138{"metadata":{"id":"public","createTime":{"seconds":"1736135929","nanos":110135000},"version":1,"totalDocuments":76,"totalBytes":"447900"}}236{"namedQuery":{"name":"helpCategories","bundledQuery":{"parent":"projects/usergg-30ba8/databases/(default)/documents","structuredQuery":{"from":[{"collectionId":"helpCategories"}]}},"readTime":{"seconds":"1736135929","nanos":94071000}}}223{"namedQuery":{"name":"notices","bundledQuery":{"parent":"projects/usergg-30ba8/databases/(default)/documents","structuredQuery":{"from":[{"collectionId":"notices"}]}},"readTime":{"seconds":"1736135929","nanos":106148000}}}233{"namedQuery":{"name":"helpArticles","bundledQuery":{"parent":"projects/usergg-30ba8/databases/(default)/documents","structuredQuery":{"from":[{"collectionId":"helpArticles"}]}},"readTime":{"seconds":"1736135929","nanos":110135000}}}229{"namedQuery":{"name":"categories","bundledQuery":{"parent":"projects/usergg-30ba8/databases/(default)/documents","structuredQuery":{"from":[{"collectionId":"categories"}]}},"readTime":{"seconds":"1736135929","nanos":108065000}}}221{"namedQuery":{"name":"awards","bundledQuery":{"parent":"projects/usergg-30ba8/databases/(default)/documents","structuredQuery":{"from":[{"collectionId":"awards"}]}},"readTime":{"seconds":"1736135929","nanos":105791000}}}163{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/stats/prices","readTime":{"seconds":"1736135929","nanos":88002000},"exists":true}}307{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/stats/prices","fields":{"telegramPost":{"integerValue":"50"},"autobump":{"integerValue":"1"},"pin":{"integerValue":"5"}},"createTime":{"seconds":"1706359494","nanos":851470000},"updateTime":{"seconds":"1732667223","nanos":631667000}}}161{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/stats/home","readTime":{"seconds":"1736135929","nanos":91447000},"exists":true}}1188{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/stats/home","fields":{"matic":{"mapValue":{"fields":{"price":{"doubleValue":0.4342651799917233},"dayChange":{"doubleValue":-3.92307352}}}},"reports":{"integerValue":"12"},"escrows":{"integerValue":"15"},"posts":{"integerValue":"482"},"threads":{"integerValue":"155"},"lastUid":{"integerValue":"1909"},"lastUser":{"stringValue":"1909"},"users":{"integerValue":"1413"},"listings":{"integerValue":"256"},"onlineUsers":{"integerValue":"0"},"btc":{"mapValue":{"fields":{"price":{"doubleValue":98980.11211105711},"dayChange":{"doubleValue":0.86505908}}}},"ton":{"mapValue":{"fields":{"price":{"doubleValue":5.746772420667016},"dayChange":{"doubleValue":0.73535507}}}},"bnb":{"mapValue":{"fields":{"price":{"doubleValue":712.3777828311106},"dayChange":{"doubleValue":0.08317676}}}},"eth":{"mapValue":{"fields":{"price":{"doubleValue":3663.639676955223},"dayChange":{"doubleValue":0.7850128}}}},"ltc":{"mapValue":{"fields":{"price":{"doubleValue":115.57259640479315},"dayChange":{"doubleValue":3.65170231}}}}},"createTime":{"seconds":"1663715109","nanos":563844000},"updateTime":{"seconds":"1736135762","nanos":616715000}}}215{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/helpCategories/68PR8RVn04ICn9eciucr","readTime":{"seconds":"1736135929","nanos":94071000},"exists":true,"queries":["helpCategories"]}}463{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/helpCategories/68PR8RVn04ICn9eciucr","fields":{"order":{"integerValue":"0"},"name":{"stringValue":"Escrow Transactions"},"description":{"stringValue":"Escrow Help Documents"},"icon":{"stringValue":"hugeicons:transaction"},"lowercaseName":{"stringValue":"escrow transactions"}},"createTime":{"seconds":"1732138274","nanos":899173000},"updateTime":{"seconds":"1732138274","nanos":899173000}}}202{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/notices/AsRvK9Np0hGfAVcTiByj","readTime":{"seconds":"1736135929","nanos":106148000},"exists":true,"queries":["notices"]}}488{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/notices/AsRvK9Np0hGfAVcTiByj","fields":{"message":{"stringValue":"Reminder: Keep all communication on site. Do not post outside contact info on your threads and listings."},"type":{"stringValue":"info"},"icon":{"booleanValue":true},"date":{"timestampValue":{"seconds":"1733346967","nanos":131000000}}},"createTime":{"seconds":"1733346967","nanos":163472000},"updateTime":{"seconds":"1733346967","nanos":163472000}}}212{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/helpArticles/kyGfEYyDR7054rbi129L","readTime":{"seconds":"1736135929","nanos":110135000},"exists":true,"queries":["helpArticles"]}}3383{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/helpArticles/kyGfEYyDR7054rbi129L","fields":{"title":{"stringValue":"How To Start An Escrow"},"description":{"stringValue":"Escrow Tutorial"},"content":{"stringValue":"

Step 1: Access the Escrow Feature:

Navigate to the Navigation Bar: Click on the \"Start Escrow\" option.
Input Username: A new screen will appear where you can enter the username of the other party's account.
Role Selection: By default, you are set as the buyer. To switch roles (buyer/seller), simply click the blue swap button in the middle.
Select Payment Option: On the same screen, choose your preferred payment method. Then Select Next
$\"image\"$

Step 2: Select the listing or product being sold:

Here you will a list of accounts being sold by the seller, chose the product the deal is for.
If the product is not listed, you can chose Custom Escrow.
$\"image\"$

Step 3: After the product is selected Fill out the Transaction Details.

Enter the Transaction Value
Enter the Terms of the Transaction, be as detailed as possible.
Enter the Escrow Duration. This is how long you believe the deal should take.
Click Next when finished.
$\"image\"$

Step 4: Review The transaction details:

Verify the following:
- The Terms are correct
- The currency selected is the one you wish to use
- The Timeframe is correct
- The Transaction Value is correct
- The Escrow Fee is acceptable
Once you verified everything is suitable, Click on Confirm on the bottom Right.

Step 5: Wait for the other party to review the terms. They may choose to agree, reject, or propose alternative terms.

This is your perspective
$\"image\"$
Other Members Perspective
$\"image\"$

Step 6:

"},"icon":{"stringValue":"bxs:purchase-tag"},"datePosted":{"timestampValue":{"seconds":"1732141486","nanos":339000000}},"by":{"stringValue":"1"},"category":{"stringValue":"escrow transactions"}},"createTime":{"seconds":"1732141486","nanos":836588000},"updateTime":{"seconds":"1732141486","nanos":836588000}}}195{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}784{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter","fields":{"title":{"stringValue":"Chatter"},"description":{"stringValue":""},"icon":{"stringValue":"mdi:chat"},"adminOnlyWrite":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"locked":{"booleanValue":false},"sell":{"booleanValue":false},"parent":{"stringValue":"General"},"order":{"integerValue":"3"},"lastThreadBy":{"stringValue":"12"},"lastThreadTitle":{"stringValue":"New Year- Resolutions?"},"lastThreadDate":{"timestampValue":{"seconds":"1736045144","nanos":868000000}},"lastThread":{"stringValue":"new-year-resolutions-u6r4g"},"posts":{"integerValue":"68"}},"createTime":{"seconds":"1732138087","nanos":19787000},"updateTime":{"seconds":"1736045144","nanos":892815000}}}203{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Debates","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}505{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Debates","fields":{"title":{"stringValue":"Chatter.Debates"},"description":{"stringValue":""},"parent":{"stringValue":"Chatter"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138106","nanos":885852000},"updateTime":{"seconds":"1732138106","nanos":885852000}}}209{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Entertainment","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}517{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Entertainment","fields":{"title":{"stringValue":"Chatter.Entertainment"},"description":{"stringValue":""},"parent":{"stringValue":"Chatter"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138117","nanos":890511000},"updateTime":{"seconds":"1732138117","nanos":890511000}}}209{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Introductions","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}517{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Introductions","fields":{"title":{"stringValue":"Chatter.Introductions"},"description":{"stringValue":""},"parent":{"stringValue":"Chatter"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138126","nanos":520900000},"updateTime":{"seconds":"1732138126","nanos":520900000}}}206{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Milestones","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}511{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.Milestones","fields":{"title":{"stringValue":"Chatter.Milestones"},"description":{"stringValue":""},"parent":{"stringValue":"Chatter"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138135","nanos":298854000},"updateTime":{"seconds":"1732138135","nanos":298854000}}}206{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.World News","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}511{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Chatter.World News","fields":{"title":{"stringValue":"Chatter.World News"},"description":{"stringValue":""},"parent":{"stringValue":"Chatter"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138144","nanos":660219000},"updateTime":{"seconds":"1732138144","nanos":660219000}}}207{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}817{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace","fields":{"title":{"stringValue":"General Marketplace"},"description":{"stringValue":""},"icon":{"stringValue":"map:grocery-or-supermarket"},"adminOnlyWrite":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"locked":{"booleanValue":false},"sell":{"booleanValue":false},"parent":{"stringValue":"General"},"order":{"integerValue":"2"},"lastThreadBy":{"stringValue":"1022"},"lastThreadTitle":{"stringValue":"dogsh xbox semi"},"lastThreadDate":{"timestampValue":{"seconds":"1736019244","nanos":734000000}},"lastThread":{"stringValue":"dogsh-xbox-semi-jj4rf"},"posts":{"integerValue":"65"}},"createTime":{"seconds":"1732138005","nanos":351348000},"updateTime":{"seconds":"1736019244","nanos":758015000}}}228{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.Development Services","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}567{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.Development Services","fields":{"title":{"stringValue":"General Marketplace.Development Services"},"description":{"stringValue":""},"parent":{"stringValue":"General Marketplace"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138026","nanos":615023000},"updateTime":{"seconds":"1732138026","nanos":615023000}}}221{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.Digital Goods","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}553{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.Digital Goods","fields":{"title":{"stringValue":"General Marketplace.Digital Goods"},"description":{"stringValue":""},"parent":{"stringValue":"General Marketplace"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138036","nanos":485002000},"updateTime":{"seconds":"1732138036","nanos":485002000}}}215{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.Domains","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}541{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.Domains","fields":{"title":{"stringValue":"General Marketplace.Domains"},"description":{"stringValue":""},"parent":{"stringValue":"General Marketplace"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138044","nanos":335125000},"updateTime":{"seconds":"1732138044","nanos":335125000}}}220{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.GFX Services","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}551{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/General Marketplace.GFX Services","fields":{"title":{"stringValue":"General Marketplace.GFX Services"},"description":{"stringValue":""},"parent":{"stringValue":"General Marketplace"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732138054","nanos":644458000},"updateTime":{"seconds":"1732138054","nanos":644458000}}}210{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}807{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion","fields":{"title":{"stringValue":"Marketplace Discussion"},"description":{"stringValue":""},"icon":{"stringValue":"mdi:marketplace"},"adminOnlyWrite":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"locked":{"booleanValue":false},"sell":{"booleanValue":false},"parent":{"stringValue":"General"},"order":{"integerValue":"1"},"lastThreadTitle":{"stringValue":"btcPolicy.t.me"},"lastThreadDate":{"timestampValue":{"seconds":"1734857343","nanos":504000000}},"lastThread":{"stringValue":"btcpolicy.t.me-8et1t"},"posts":{"integerValue":"7"},"lastThreadBy":{"stringValue":"591"}},"createTime":{"seconds":"1729804488","nanos":91807000},"updateTime":{"seconds":"1734857343","nanos":526799000}}}231{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion.Appraisals & Pricing","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}576{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion.Appraisals & Pricing","fields":{"title":{"stringValue":"Marketplace Discussion.Appraisals & Pricing"},"description":{"stringValue":""},"parent":{"stringValue":"Marketplace Discussion"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732137954","nanos":284657000},"updateTime":{"seconds":"1732137954","nanos":284657000}}}225{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion.Community News","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}564{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion.Community News","fields":{"title":{"stringValue":"Marketplace Discussion.Community News"},"description":{"stringValue":""},"parent":{"stringValue":"Marketplace Discussion"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732137967","nanos":123539000},"updateTime":{"seconds":"1732137967","nanos":123539000}}}224{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion.Deal Disputes","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}562{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Marketplace Discussion.Deal Disputes","fields":{"title":{"stringValue":"Marketplace Discussion.Deal Disputes"},"description":{"stringValue":""},"parent":{"stringValue":"Marketplace Discussion"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1732137980","nanos":717148000},"updateTime":{"seconds":"1732137980","nanos":717148000}}}215{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}825{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback","fields":{"title":{"stringValue":"Site Information & Feedback"},"description":{"stringValue":""},"icon":{"stringValue":"material-symbols:info"},"adminOnlyWrite":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"locked":{"booleanValue":false},"sell":{"booleanValue":false},"parent":{"stringValue":"General"},"order":{"integerValue":"0"},"lastThreadTitle":{"stringValue":"User.GG Updates"},"lastThreadDate":{"timestampValue":{"seconds":"1734655000","nanos":489000000}},"lastThread":{"stringValue":"user.gg-updates-1fa21"},"posts":{"integerValue":"20"},"lastThreadBy":{"stringValue":"1"}},"createTime":{"seconds":"1729804417","nanos":292252000},"updateTime":{"seconds":"1734655000","nanos":511279000}}}222{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Awards","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}563{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Awards","fields":{"title":{"stringValue":"Site Information & Feedback.Awards"},"description":{"stringValue":""},"parent":{"stringValue":"Site Information & Feedback"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1729804436","nanos":491618000},"updateTime":{"seconds":"1729804436","nanos":491618000}}}233{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Community Support","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}585{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Community Support","fields":{"title":{"stringValue":"Site Information & Feedback.Community Support"},"description":{"stringValue":""},"parent":{"stringValue":"Site Information & Feedback"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1729804426","nanos":720785000},"updateTime":{"seconds":"1729804426","nanos":720785000}}}232{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Official Support","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}582{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Official Support","fields":{"title":{"stringValue":"Site Information & Feedback.Official Support"},"description":{"stringValue":""},"parent":{"stringValue":"Site Information & Feedback"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":true},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1729804296","nanos":329339000},"updateTime":{"seconds":"1729804296","nanos":329339000}}}227{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Suggestions","readTime":{"seconds":"1736135929","nanos":108065000},"exists":true,"queries":["categories"]}}573{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/categories/Site Information & Feedback.Suggestions","fields":{"title":{"stringValue":"Site Information & Feedback.Suggestions"},"description":{"stringValue":""},"parent":{"stringValue":"Site Information & Feedback"},"locked":{"booleanValue":false},"adminOnlyRead":{"booleanValue":false},"adminOnlyWrite":{"booleanValue":false},"sell":{"booleanValue":false},"order":{"integerValue":"0"}},"createTime":{"seconds":"1729804445","nanos":322118000},"updateTime":{"seconds":"1729804445","nanos":322118000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Active","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}348{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Active","fields":{"description":{"stringValue":"Reach 1k Posts to receive this award. "},"valuability":{"integerValue":"40"},"order":{"integerValue":"0"}},"createTime":{"seconds":"1727418787","nanos":912898000},"updateTime":{"seconds":"1727419558","nanos":710523000}}}185{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Admin","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}338{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Admin","fields":{"description":{"stringValue":"Become the admin of User.GG."},"valuability":{"integerValue":"100"},"order":{"integerValue":"1"}},"createTime":{"seconds":"1727418834","nanos":912305000},"updateTime":{"seconds":"1727419558","nanos":710523000}}}185{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Alien","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}352{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Alien","fields":{"description":{"stringValue":"Users who are unique and out-of-this-world."},"valuability":{"integerValue":"30"},"order":{"integerValue":"2"}},"createTime":{"seconds":"1727418873","nanos":619666000},"updateTime":{"seconds":"1727419558","nanos":710523000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Bitcoin","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}379{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Bitcoin","fields":{"description":{"stringValue":"Complete an escrow transaction on User.GG using Bitcoin. (Min. $100)"},"valuability":{"integerValue":"28"},"order":{"integerValue":"3"}},"createTime":{"seconds":"1727418931","nanos":344473000},"updateTime":{"seconds":"1727419558","nanos":710523000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Bronze","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}343{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Bronze","fields":{"description":{"stringValue":"You must be lucky to receive this."},"valuability":{"integerValue":"15"},"order":{"integerValue":"4"}},"createTime":{"seconds":"1727418990","nanos":58797000},"updateTime":{"seconds":"1727419574","nanos":649867000}}}191{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Businessman","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}412{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Businessman","fields":{"description":{"stringValue":"This award is for users who demonstrate outstanding business acumen on User.GG. (Min: 50 Vouches)"},"valuability":{"integerValue":"42"},"order":{"integerValue":"5"}},"createTime":{"seconds":"1727419090","nanos":674456000},"updateTime":{"seconds":"1727419574","nanos":649867000}}}191{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Contributor","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}399{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Contributor","fields":{"description":{"stringValue":"This award is for users who make significant contributions to the User.GG community."},"valuability":{"integerValue":"32"},"order":{"integerValue":"6"}},"createTime":{"seconds":"1727419132","nanos":459318000},"updateTime":{"seconds":"1727419574","nanos":649867000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Craftsman","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}384{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Craftsman","fields":{"description":{"stringValue":"This award is for users who contribute creative GFX designs to User.GG."},"valuability":{"integerValue":"25"},"order":{"integerValue":"7"}},"createTime":{"seconds":"1727419169","nanos":397575000},"updateTime":{"seconds":"1727419574","nanos":649867000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 1","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}354{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 1","fields":{"description":{"stringValue":"Donate at least $10 to receive this award."},"valuability":{"integerValue":"20"},"order":{"integerValue":"8"}},"createTime":{"seconds":"1727419217","nanos":50121000},"updateTime":{"seconds":"1727419574","nanos":649867000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 2","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}355{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 2","fields":{"description":{"stringValue":"Donate at least $25 to receive this award."},"valuability":{"integerValue":"20"},"order":{"integerValue":"9"}},"createTime":{"seconds":"1727419237","nanos":498338000},"updateTime":{"seconds":"1727419574","nanos":649867000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 3","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}352{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 3","fields":{"description":{"stringValue":"Donate a single sum of $50 to User.GG."},"valuability":{"integerValue":"20"},"order":{"integerValue":"10"}},"createTime":{"seconds":"1727419260","nanos":513934000},"updateTime":{"seconds":"1727419580","nanos":220994000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 4","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}353{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Donator 4","fields":{"description":{"stringValue":"Donate a single sum of $100 to User.GG."},"valuability":{"integerValue":"20"},"order":{"integerValue":"11"}},"createTime":{"seconds":"1727419284","nanos":162127000},"updateTime":{"seconds":"1727419580","nanos":220994000}}}192{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Entrepreneur","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}377{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Entrepreneur","fields":{"description":{"stringValue":"Become a leader and innovator in the marketplace on User.GG."},"valuability":{"integerValue":"33"},"order":{"integerValue":"12"}},"createTime":{"seconds":"1727419496","nanos":226415000},"updateTime":{"seconds":"1727419580","nanos":220994000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Ethereum","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}381{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Ethereum","fields":{"description":{"stringValue":"Complete an escrow transaction on User.GG using Ethereum. (Min. $100)"},"valuability":{"integerValue":"28"},"order":{"integerValue":"13"}},"createTime":{"seconds":"1727419546","nanos":78448000},"updateTime":{"seconds":"1727419580","nanos":220994000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Famous","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}307{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Famous","fields":{"description":{"stringValue":"Reach 3k Likes on User.GG."},"valuability":{"integerValue":"60"}},"createTime":{"seconds":"1727419640","nanos":881859000},"updateTime":{"seconds":"1727419640","nanos":881859000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Featured","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}341{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Featured","fields":{"description":{"stringValue":"This award is for users whose threads get featured on User.GG."},"valuability":{"integerValue":"50"}},"createTime":{"seconds":"1727419678","nanos":9245000},"updateTime":{"seconds":"1727419678","nanos":9245000}}}184{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Gold","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}322{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Gold","fields":{"description":{"stringValue":"You must be extremely lucky to receive this."},"valuability":{"integerValue":"14"}},"createTime":{"seconds":"1727419737","nanos":608404000},"updateTime":{"seconds":"1727419787","nanos":90909000}}}184{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Goon","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}325{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Goon","fields":{"description":{"stringValue":"Award exclusively for members of the Goon Squad."},"valuability":{"integerValue":"27"}},"createTime":{"seconds":"1727419842","nanos":72934000},"updateTime":{"seconds":"1727419842","nanos":72934000}}}191{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Group Owner","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}320{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Group Owner","fields":{"description":{"stringValue":"Own your own usergroup on User.GG."},"valuability":{"integerValue":"38"}},"createTime":{"seconds":"1727419884","nanos":245211000},"updateTime":{"seconds":"1727419884","nanos":245211000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Hustler","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}337{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Hustler","fields":{"description":{"stringValue":"This award is for users who are dedicated to their craft."},"valuability":{"integerValue":"32"}},"createTime":{"seconds":"1727420164","nanos":41296000},"updateTime":{"seconds":"1727420164","nanos":41296000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Infinite","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}314{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Infinite","fields":{"description":{"stringValue":"Upgrade to Infinite on User.GG."},"valuability":{"integerValue":"24"}},"createTime":{"seconds":"1727420570","nanos":631736000},"updateTime":{"seconds":"1727420570","nanos":631736000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Instagram","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}342{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Instagram","fields":{"description":{"stringValue":"Promote User.GG on your Instagram Page. (Min 200 followers)"},"valuability":{"integerValue":"5"}},"createTime":{"seconds":"1727420614","nanos":127244000},"updateTime":{"seconds":"1727420614","nanos":127244000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Moderator","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}314{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Moderator","fields":{"description":{"stringValue":"Become a moderator on User.GG."},"valuability":{"integerValue":"40"}},"createTime":{"seconds":"1727420686","nanos":512934000},"updateTime":{"seconds":"1727420686","nanos":512934000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Network","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}331{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Network","fields":{"description":{"stringValue":"Users who build valuable connections on User.GG. "},"valuability":{"integerValue":"19"}},"createTime":{"seconds":"1727420753","nanos":411196000},"updateTime":{"seconds":"1727420753","nanos":411196000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Notable","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}325{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Notable","fields":{"description":{"stringValue":"Users who achieve notable success on User.GG."},"valuability":{"integerValue":"32"}},"createTime":{"seconds":"1727420810","nanos":45676000},"updateTime":{"seconds":"1727420810","nanos":45676000}}}184{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Nova","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}303{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Nova","fields":{"description":{"stringValue":"Upgrade to Nova on User.GG"},"valuability":{"integerValue":"26"}},"createTime":{"seconds":"1727420633","nanos":29773000},"updateTime":{"seconds":"1727420633","nanos":29773000}}}184{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Plug","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}307{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Plug","fields":{"description":{"stringValue":"For users who are the plug. "},"valuability":{"integerValue":"59"}},"createTime":{"seconds":"1727420650","nanos":780652000},"updateTime":{"seconds":"1727420650","nanos":780652000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Reddit","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}306{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Reddit","fields":{"description":{"stringValue":"Promote User.GG on Reddit."},"valuability":{"integerValue":"5"}},"createTime":{"seconds":"1727420852","nanos":176449000},"updateTime":{"seconds":"1727420852","nanos":176449000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Reputable","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}308{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Reputable","fields":{"description":{"stringValue":"Reach 2k rep on User.GG."},"valuability":{"integerValue":"23"}},"createTime":{"seconds":"1727420904","nanos":635904000},"updateTime":{"seconds":"1727420904","nanos":635904000}}}189{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Respected","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}379{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Respected","fields":{"description":{"stringValue":"This award is for users who achieve the respect of other members on User.GG. (Min. 100 Vouches)"},"valuability":{"integerValue":"28"}},"createTime":{"seconds":"1727420975","nanos":447980000},"updateTime":{"seconds":"1727420975","nanos":447980000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Richest","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}312{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Richest","fields":{"description":{"stringValue":"Donate over 1k USD to User.GG."},"valuability":{"integerValue":"0"}},"createTime":{"seconds":"1727421063","nanos":701761000},"updateTime":{"seconds":"1727421063","nanos":701761000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Royalty","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}317{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Royalty","fields":{"valuability":{"integerValue":"36"},"description":{"stringValue":"Users who are in the Royal usergroup."}},"createTime":{"seconds":"1727421120","nanos":8270000},"updateTime":{"seconds":"1731889650","nanos":793946000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Silver","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}322{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Silver","fields":{"description":{"stringValue":"You must be really lucky to receive this."},"valuability":{"integerValue":"26"}},"createTime":{"seconds":"1727421154","nanos":803354000},"updateTime":{"seconds":"1727421154","nanos":803354000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Snapchat","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}310{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Snapchat","fields":{"description":{"stringValue":"Promote User.GG on Snapchat."},"valuability":{"integerValue":"5"}},"createTime":{"seconds":"1727421207","nanos":600847000},"updateTime":{"seconds":"1727421207","nanos":600847000}}}185{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Staff","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}313{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Staff","fields":{"description":{"stringValue":"Become a staff member on User.GG."},"valuability":{"integerValue":"58"}},"createTime":{"seconds":"1727421232","nanos":186486000},"updateTime":{"seconds":"1727421232","nanos":186486000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Stellar","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}312{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Stellar","fields":{"description":{"stringValue":"Upgrade to Stellar on User.GG."},"valuability":{"integerValue":"38"}},"createTime":{"seconds":"1727421249","nanos":812781000},"updateTime":{"seconds":"1727421249","nanos":812781000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Telegram","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}343{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Telegram","fields":{"description":{"stringValue":"Promote User.GG in your telegram channel. (Minimum 200 Users)"},"valuability":{"integerValue":"5"}},"createTime":{"seconds":"1727421274","nanos":559175000},"updateTime":{"seconds":"1727421274","nanos":559175000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Tiktok","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}324{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Tiktok","fields":{"description":{"stringValue":"Promote User.GG on Tiktok. (Min. 50 Followers)"},"valuability":{"integerValue":"5"}},"createTime":{"seconds":"1727421301","nanos":53014000},"updateTime":{"seconds":"1727421301","nanos":53014000}}}183{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Top","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}372{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Top","fields":{"description":{"stringValue":"This award is for users who make it onto the leaderboards at the end of each month on User.GG."},"valuability":{"integerValue":"26"}},"createTime":{"seconds":"1727421324","nanos":595709000},"updateTime":{"seconds":"1727421324","nanos":595709000}}}184{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/TopG","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}366{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/TopG","fields":{"valuability":{"integerValue":"16"},"description":{"stringValue":"This award is for users who exemplify leadership, influence, and excellence on User.GG."}},"createTime":{"seconds":"1727421348","nanos":670516000},"updateTime":{"seconds":"1727421365","nanos":425106000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Treasure","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}364{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Treasure","fields":{"description":{"stringValue":"This award is for users who uncover hidden gems and valuable insights on User.GG."},"valuability":{"integerValue":"15"}},"createTime":{"seconds":"1727421386","nanos":303291000},"updateTime":{"seconds":"1727421386","nanos":303291000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Trusted","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}359{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Trusted","fields":{"description":{"stringValue":"Users that has been proven to be time and time again that he is to be trusted."},"valuability":{"integerValue":"0"}},"createTime":{"seconds":"1727421401","nanos":449850000},"updateTime":{"seconds":"1727421401","nanos":449850000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Twitter","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}327{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Twitter","fields":{"description":{"stringValue":"Promote User.GG on Twitter. (Min 50 followers)"},"valuability":{"integerValue":"5"}},"createTime":{"seconds":"1727421426","nanos":645966000},"updateTime":{"seconds":"1727421426","nanos":645966000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Valued","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}377{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Valued","fields":{"description":{"stringValue":"This award is for users who consistently provide valuable contributions and insights on User.GG."},"valuability":{"integerValue":"46"}},"createTime":{"seconds":"1727421444","nanos":891191000},"updateTime":{"seconds":"1727421444","nanos":891191000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Vendor","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}385{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Vendor","fields":{"description":{"stringValue":"This award is for users who excel in providing high-quality products and services as vendors on User.GG."},"valuability":{"integerValue":"39"}},"createTime":{"seconds":"1727421464","nanos":379970000},"updateTime":{"seconds":"1727421464","nanos":379970000}}}188{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Verified","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}330{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Verified","fields":{"description":{"stringValue":"Users that has been verified by a staff member."},"valuability":{"integerValue":"22"}},"createTime":{"seconds":"1727421480","nanos":769307000},"updateTime":{"seconds":"1727421480","nanos":769307000}}}186{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Wallet","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}346{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Wallet","fields":{"description":{"stringValue":"This award is for users who utilize the wallet feature on User.GG."},"valuability":{"integerValue":"0"}},"createTime":{"seconds":"1727421504","nanos":127481000},"updateTime":{"seconds":"1727421504","nanos":127481000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Wealthy","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}364{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Wealthy","fields":{"description":{"stringValue":"This award is for users who demonstrate exceptional success and wealth on User.GG."},"valuability":{"integerValue":"28"}},"createTime":{"seconds":"1727421515","nanos":487795000},"updateTime":{"seconds":"1727421515","nanos":487795000}}}184{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Web3","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}319{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Web3","fields":{"description":{"stringValue":"Win an Auction House listing on User.GG."},"valuability":{"integerValue":"28"}},"createTime":{"seconds":"1727421528","nanos":594967000},"updateTime":{"seconds":"1727421528","nanos":594967000}}}187{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Youtube","readTime":{"seconds":"1736135929","nanos":105791000},"exists":true,"queries":["awards"]}}321{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/awards/Youtube","fields":{"valuability":{"integerValue":"5"},"description":{"stringValue":"Upload a YouTube video promoting User.GG"}},"createTime":{"seconds":"1727421541","nanos":722349000},"updateTime":{"seconds":"1727421552","nanos":979197000}}}163{"documentMetadata":{"name":"projects/usergg-30ba8/databases/(default)/documents/stats/crypto","readTime":{"seconds":"1736135929","nanos":91996000},"exists":true}}396542{"document":{"name":"projects/usergg-30ba8/databases/(default)/documents/stats/crypto","fields":{"daily":{"mapValue":{"fields":{"1":{"mapValue":{"fields":{"symbol":{"stringValue":"BTC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Bitcoin"},"id":{"integerValue":"1"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.060082954265},"percent_change_24h":{"doubleValue":0.137238739831},"percent_change_7d":{"doubleValue":3.419071760914},"percent_change_30d":{"doubleValue":1.689256135817},"price":{"doubleValue":98407.0711241044},"volume_24h":{"doubleValue":22647721400.44},"market_cap":{"doubleValue":1949027915464.7244},"total_supply":{"integerValue":"19805771"},"circulating_supply":{"integerValue":"19805771"},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.19897284534},"percent_change_24h":{"doubleValue":0.044509541152},"percent_change_7d":{"doubleValue":3.224776192169},"percent_change_30d":{"doubleValue":1.185285330002},"price":{"doubleValue":98211.26777467341},"volume_24h":{"doubleValue":22341230280.37},"market_cap":{"doubleValue":1945149879164.861},"total_supply":{"integerValue":"19805771"},"circulating_supply":{"integerValue":"19805771"},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.005488748215},"percent_change_24h":{"doubleValue":0.307521248225},"percent_change_7d":{"doubleValue":3.405997147624},"percent_change_30d":{"doubleValue":0.602571440576},"price":{"doubleValue":98216.65834388077},"volume_24h":{"doubleValue":21524171400.47},"market_cap":{"doubleValue":1945257920360.7002},"total_supply":{"integerValue":"19805784"},"circulating_supply":{"integerValue":"19805784"},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.115183146014},"percent_change_24h":{"doubleValue":0.10864942339},"percent_change_7d":{"doubleValue":3.588418164547},"percent_change_30d":{"doubleValue":-0.057645236079},"price":{"doubleValue":98103.52930689073},"volume_24h":{"doubleValue":20928587877.64},"market_cap":{"doubleValue":1943019175057.0044},"total_supply":{"integerValue":"19805803"},"circulating_supply":{"integerValue":"19805803"},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.106961927963},"percent_change_24h":{"doubleValue":-0.058077911123},"percent_change_7d":{"doubleValue":3.394810912015},"percent_change_30d":{"doubleValue":0.624050755008},"price":{"doubleValue":98208.46273323667},"volume_24h":{"doubleValue":20628523285.36},"market_cap":{"doubleValue":1945101099540.448},"total_supply":{"integerValue":"19805840"},"circulating_supply":{"integerValue":"19805840"},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.065652513425},"percent_change_24h":{"doubleValue":0.000486663798},"percent_change_7d":{"doubleValue":3.305664069495},"percent_change_30d":{"doubleValue":0.38326892727},"price":{"doubleValue":98143.9864090567},"volume_24h":{"doubleValue":20406206642.6},"market_cap":{"doubleValue":1943826250947.6526},"total_supply":{"integerValue":"19805862"},"circulating_supply":{"integerValue":"19805862"},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.190667991847},"percent_change_24h":{"doubleValue":0.379969133077},"percent_change_7d":{"doubleValue":3.555030459718},"percent_change_30d":{"doubleValue":0.431150355494},"price":{"doubleValue":98331.11557706165},"volume_24h":{"doubleValue":20355699814.64},"market_cap":{"doubleValue":1947534963703.2227},"total_supply":{"integerValue":"19805887"},"circulating_supply":{"integerValue":"19805887"},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.001693238316},"percent_change_24h":{"doubleValue":0.239043707261},"percent_change_7d":{"doubleValue":3.551548781363},"percent_change_30d":{"doubleValue":0.422036322822},"price":{"doubleValue":98332.7805571867},"volume_24h":{"doubleValue":20266699903.99},"market_cap":{"doubleValue":1947567940111.437},"total_supply":{"integerValue":"19805887"},"circulating_supply":{"integerValue":"19805887"},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.102935088107},"percent_change_24h":{"doubleValue":0.355221847924},"percent_change_7d":{"doubleValue":3.600115475899},"percent_change_30d":{"doubleValue":0.305162202609},"price":{"doubleValue":98433.99949149152},"volume_24h":{"doubleValue":20230813378.87},"market_cap":{"doubleValue":1949576411378.519},"total_supply":{"integerValue":"19805925"},"circulating_supply":{"integerValue":"19805925"},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.163632674645},"percent_change_24h":{"doubleValue":0.050877054872},"percent_change_7d":{"doubleValue":3.332421796886},"percent_change_30d":{"doubleValue":0.084771475453},"price":{"doubleValue":98272.92930536378},"volume_24h":{"doubleValue":19861557074.29},"market_cap":{"doubleValue":1946386267352.3372},"total_supply":{"integerValue":"19805925"},"circulating_supply":{"integerValue":"19805925"},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.454529223968},"percent_change_24h":{"doubleValue":-0.058543867022},"percent_change_7d":{"doubleValue":3.004567885443},"percent_change_30d":{"doubleValue":-0.596801484259},"price":{"doubleValue":97826.25012242112},"volume_24h":{"doubleValue":20186779042.01},"market_cap":{"doubleValue":1937542405569.6672},"total_supply":{"integerValue":"19805956"},"circulating_supply":{"integerValue":"19805956"},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.196396301207},"percent_change_24h":{"doubleValue":-0.018482094351},"percent_change_7d":{"doubleValue":2.742886125942},"percent_change_30d":{"doubleValue":-0.47287298967},"price":{"doubleValue":97634.12298557069},"volume_24h":{"doubleValue":19779912080.42},"market_cap":{"doubleValue":1933737143950.8018},"total_supply":{"integerValue":"19805956"},"circulating_supply":{"integerValue":"19805956"},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.071039187526},"percent_change_24h":{"doubleValue":-0.05720522839},"percent_change_7d":{"doubleValue":2.840004192435},"percent_change_30d":{"doubleValue":-0.529769027567},"price":{"doubleValue":97703.48147328822},"volume_24h":{"doubleValue":19802888587.77},"market_cap":{"doubleValue":1935112711472.9097},"total_supply":{"integerValue":"19805975"},"circulating_supply":{"integerValue":"19805975"},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.089978376696},"percent_change_24h":{"doubleValue":-0.241954258893},"percent_change_7d":{"doubleValue":2.852927397974},"percent_change_30d":{"doubleValue":-0.547799342293},"price":{"doubleValue":97615.5694666832},"volume_24h":{"doubleValue":19684274964.4},"market_cap":{"doubleValue":1933375725937.378},"total_supply":{"integerValue":"19806018"},"circulating_supply":{"integerValue":"19806018"},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.172793137154},"percent_change_24h":{"doubleValue":-0.081577121596},"percent_change_7d":{"doubleValue":3.184398063846},"percent_change_30d":{"doubleValue":0.036283151799},"price":{"doubleValue":97784.24247151567},"volume_24h":{"doubleValue":19679055782.56},"market_cap":{"doubleValue":1936716466507.2039},"total_supply":{"integerValue":"19806018"},"circulating_supply":{"integerValue":"19806018"},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.110909489},"percent_change_24h":{"doubleValue":-0.305897710977},"percent_change_7d":{"doubleValue":3.069650054637},"percent_change_30d":{"doubleValue":-1.107474431418},"price":{"doubleValue":97675.79046786751},"volume_24h":{"doubleValue":19426100118.19},"market_cap":{"doubleValue":1934571589796.1074},"total_supply":{"integerValue":"19806050"},"circulating_supply":{"integerValue":"19806050"},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.163653627969},"percent_change_24h":{"doubleValue":-0.195390054013},"percent_change_7d":{"doubleValue":3.560203927832},"percent_change_30d":{"doubleValue":-1.725318796608},"price":{"doubleValue":97835.6404426158},"volume_24h":{"doubleValue":20174540190.42},"market_cap":{"doubleValue":1937737586388.4707},"total_supply":{"integerValue":"19806050"},"circulating_supply":{"integerValue":"19806050"},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.174309618117},"percent_change_24h":{"doubleValue":0.360687440542},"percent_change_7d":{"doubleValue":3.885784574441},"percent_change_30d":{"doubleValue":-1.424610211222},"price":{"doubleValue":98006.17737385356},"volume_24h":{"doubleValue":19820629371.34},"market_cap":{"doubleValue":1941118875603.975},"total_supply":{"integerValue":"19806087"},"circulating_supply":{"integerValue":"19806087"},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000132427595},"percent_change_24h":{"doubleValue":0.31319407099},"percent_change_7d":{"doubleValue":4.554562011537},"percent_change_30d":{"doubleValue":-1.130357695402},"price":{"doubleValue":98006.04758662953},"volume_24h":{"doubleValue":19693957999.56},"market_cap":{"doubleValue":1941117579105.5432},"total_supply":{"integerValue":"19806100"},"circulating_supply":{"integerValue":"19806100"},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.303342627888},"percent_change_24h":{"doubleValue":-0.305190749491},"percent_change_7d":{"doubleValue":4.179066018815},"percent_change_30d":{"doubleValue":-3.20644053021},"price":{"doubleValue":97708.75346639084},"volume_24h":{"doubleValue":19841027301.17},"market_cap":{"doubleValue":1935230807661.9856},"total_supply":{"integerValue":"19806115"},"circulating_supply":{"integerValue":"19806115"},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.185930715767},"percent_change_24h":{"doubleValue":-0.059425354382},"percent_change_7d":{"doubleValue":4.705779894868},"percent_change_30d":{"doubleValue":-3.545538583732},"price":{"doubleValue":97890.42405107766},"volume_24h":{"doubleValue":19978174426.9},"market_cap":{"doubleValue":1938833597004.3403},"total_supply":{"integerValue":"19806162"},"circulating_supply":{"integerValue":"19806162"},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.17716418836},"percent_change_24h":{"doubleValue":-0.09954938611},"percent_change_7d":{"doubleValue":4.964148746741},"percent_change_30d":{"doubleValue":-3.502243025793},"price":{"doubleValue":98063.85082632955},"volume_24h":{"doubleValue":19951985834.38},"market_cap":{"doubleValue":1942271555789.4927},"total_supply":{"integerValue":"19806193"},"circulating_supply":{"integerValue":"19806193"},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.183874899722},"percent_change_24h":{"doubleValue":-0.347709257194},"percent_change_7d":{"doubleValue":4.911795883643},"percent_change_30d":{"doubleValue":-3.259689550775},"price":{"doubleValue":98244.16563369951},"volume_24h":{"doubleValue":20221353018.35},"market_cap":{"doubleValue":1945842905665.0198},"total_supply":{"integerValue":"19806193"},"circulating_supply":{"integerValue":"19806193"},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.244057882149},"percent_change_24h":{"doubleValue":0.138241284501},"percent_change_7d":{"doubleValue":5.634834406696},"percent_change_30d":{"doubleValue":-2.078242860482},"price":{"doubleValue":98483.93826368022},"volume_24h":{"doubleValue":19935806587.34},"market_cap":{"doubleValue":1950596221943.8188},"total_supply":{"integerValue":"19806237"},"circulating_supply":{"integerValue":"19806237"},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"2":{"mapValue":{"fields":{"symbol":{"stringValue":"LTC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Litecoin"},"id":{"integerValue":"2"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.037021793241},"percent_change_24h":{"doubleValue":-2.09397573817},"percent_change_7d":{"doubleValue":9.959574945746},"percent_change_30d":{"doubleValue":-17.885158620168},"price":{"doubleValue":111.13975824294353},"volume_24h":{"doubleValue":447479728.18},"market_cap":{"doubleValue":8378093496.141706},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75383405.8},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.029659083694},"percent_change_24h":{"doubleValue":-1.345065913154},"percent_change_7d":{"doubleValue":10.5287990319},"percent_change_30d":{"doubleValue":-18.326948959193},"price":{"doubleValue":111.17272127685794},"volume_24h":{"doubleValue":435454573.32},"market_cap":{"doubleValue":8380597122.300391},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75383574.55},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.262770899791},"percent_change_24h":{"doubleValue":-0.607104892737},"percent_change_7d":{"doubleValue":11.141701626436},"percent_change_30d":{"doubleValue":-20.068901371635},"price":{"doubleValue":110.88059171683646},"volume_24h":{"doubleValue":425076425.62},"market_cap":{"doubleValue":8358594062.934106},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75383743.3},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.087481529327},"percent_change_24h":{"doubleValue":-0.443937806785},"percent_change_7d":{"doubleValue":11.398968080634},"percent_change_30d":{"doubleValue":-19.776404752522},"price":{"doubleValue":110.78359167947565},"volume_24h":{"doubleValue":415528215.97},"market_cap":{"doubleValue":8351297762.158912},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75383887.05},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.42052186535},"percent_change_24h":{"doubleValue":-0.733617082418},"percent_change_7d":{"doubleValue":10.708554238142},"percent_change_30d":{"doubleValue":-18.812565343455},"price":{"doubleValue":111.24946090570752},"volume_24h":{"doubleValue":405833970.53},"market_cap":{"doubleValue":8386432787.399251},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384030.8},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.346494407245},"percent_change_24h":{"doubleValue":-0.399629198476},"percent_change_7d":{"doubleValue":11.047631088163},"percent_change_30d":{"doubleValue":-18.670831010388},"price":{"doubleValue":111.63493406583603},"volume_24h":{"doubleValue":404235823.74},"market_cap":{"doubleValue":8415511541.806752},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384212.05},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.761031256674},"percent_change_24h":{"doubleValue":1.020398467684},"percent_change_7d":{"doubleValue":12.143251401039},"percent_change_30d":{"doubleValue":-18.541741877175},"price":{"doubleValue":112.48451080744485},"volume_24h":{"doubleValue":405744399.8},"market_cap":{"doubleValue":8479576602.866523},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384393.3},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.207923059485},"percent_change_24h":{"doubleValue":0.748352558017},"percent_change_7d":{"doubleValue":12.199817105193},"percent_change_30d":{"doubleValue":-17.749203669181},"price":{"doubleValue":112.25062957112674},"volume_24h":{"doubleValue":409743890.47},"market_cap":{"doubleValue":8461961042.223994},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384530.8},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.180585207048},"percent_change_24h":{"doubleValue":0.559643160563},"percent_change_7d":{"doubleValue":11.593723015451},"percent_change_30d":{"doubleValue":-17.908662905314},"price":{"doubleValue":112.04792153930279},"volume_24h":{"doubleValue":408861329.17},"market_cap":{"doubleValue":8446693998.345747},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384655.8},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.144267613541},"percent_change_24h":{"doubleValue":0.074423853418},"percent_change_7d":{"doubleValue":11.138379786983},"percent_change_30d":{"doubleValue":-17.315379611429},"price":{"doubleValue":111.88627267687596},"volume_24h":{"doubleValue":404749943.15},"market_cap":{"doubleValue":8434519343.118506},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384755.8},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.8247750324},"percent_change_24h":{"doubleValue":0.067870165884},"percent_change_7d":{"doubleValue":10.936397770768},"percent_change_30d":{"doubleValue":-17.191317290854},"price":{"doubleValue":110.9634626351537},"volume_24h":{"doubleValue":406802800.25},"market_cap":{"doubleValue":8364966016.863032},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384868.3},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.129306281947},"percent_change_24h":{"doubleValue":-0.329268484071},"percent_change_7d":{"doubleValue":10.352738847758},"percent_change_30d":{"doubleValue":-17.057007845609},"price":{"doubleValue":110.81997990730072},"volume_24h":{"doubleValue":402887755.44},"market_cap":{"doubleValue":8354162057.568251},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75384980.8},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.352608705334},"percent_change_24h":{"doubleValue":-0.773855268602},"percent_change_7d":{"doubleValue":10.758041024593},"percent_change_30d":{"doubleValue":-16.512228509217},"price":{"doubleValue":111.21074080370305},"volume_24h":{"doubleValue":402252739.16},"market_cap":{"doubleValue":8383639022.120571},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75385155.8},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.448816318153},"percent_change_24h":{"doubleValue":0.276788861599},"percent_change_7d":{"doubleValue":11.557937732413},"percent_change_30d":{"doubleValue":-15.991052640626},"price":{"doubleValue":111.70987275596877},"volume_24h":{"doubleValue":402564619.11},"market_cap":{"doubleValue":8421279427.654271},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75385274.55},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.70493023446},"percent_change_24h":{"doubleValue":0.864290894371},"percent_change_7d":{"doubleValue":12.41411204868},"percent_change_30d":{"doubleValue":-14.135865878439},"price":{"doubleValue":112.49734942390195},"volume_24h":{"doubleValue":407941259.32},"market_cap":{"doubleValue":8480656931.528377},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75385393.3},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.429808771893},"percent_change_24h":{"doubleValue":-0.024936718871},"percent_change_7d":{"doubleValue":11.028728391634},"percent_change_30d":{"doubleValue":-15.626461291148},"price":{"doubleValue":112.0138259479305},"volume_24h":{"integerValue":"406299720"},"market_cap":{"doubleValue":8444227326.714851},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75385580.8},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.165620435298},"percent_change_24h":{"doubleValue":-0.122230694057},"percent_change_7d":{"doubleValue":12.156663384119},"percent_change_30d":{"doubleValue":-16.432722424361},"price":{"doubleValue":112.19934373405994},"volume_24h":{"doubleValue":408844530.68},"market_cap":{"doubleValue":8458231626.410204},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75385749.55},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.109761622609},"percent_change_24h":{"doubleValue":1.304051020778},"percent_change_7d":{"doubleValue":11.505858094056},"percent_change_30d":{"doubleValue":-15.455056093959},"price":{"doubleValue":112.3224955542996},"volume_24h":{"doubleValue":398764083.02},"market_cap":{"doubleValue":8467530963.030557},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75385887.05},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.208062159284},"percent_change_24h":{"doubleValue":0.818085055807},"percent_change_7d":{"doubleValue":12.690051692314},"percent_change_30d":{"doubleValue":-16.109035082941},"price":{"doubleValue":112.08879494468738},"volume_24h":{"doubleValue":400014862.73},"market_cap":{"doubleValue":8449931449.699992},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75386049.55},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.122038585176},"percent_change_24h":{"doubleValue":0.791646316203},"percent_change_7d":{"doubleValue":12.961586872302},"percent_change_30d":{"doubleValue":-17.544311035191},"price":{"doubleValue":111.95200336519595},"volume_24h":{"doubleValue":402615241.09},"market_cap":{"doubleValue":8439636765.410954},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75386205.8},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.473947794613},"percent_change_24h":{"doubleValue":1.502606593444},"percent_change_7d":{"doubleValue":14.483555913726},"percent_change_30d":{"doubleValue":-17.212651690436},"price":{"doubleValue":112.48259741617059},"volume_24h":{"doubleValue":403705136.13},"market_cap":{"doubleValue":8479653110.123596},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75386355.8},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.081288040408},"percent_change_24h":{"doubleValue":1.38248747572},"percent_change_7d":{"doubleValue":13.913775146415},"percent_change_30d":{"doubleValue":-17.731934661746},"price":{"doubleValue":112.57403231541039},"volume_24h":{"doubleValue":410021982.22},"market_cap":{"doubleValue":8486571383.127497},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75386580.8},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.34632531655},"percent_change_24h":{"doubleValue":1.721449901288},"percent_change_7d":{"doubleValue":14.419097154679},"percent_change_30d":{"doubleValue":-16.870288443784},"price":{"doubleValue":112.96390468918032},"volume_24h":{"doubleValue":425033743.25},"market_cap":{"doubleValue":8515981590.993307},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75386749.55},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.207667673718},"percent_change_24h":{"doubleValue":2.830713986397},"percent_change_7d":{"doubleValue":16.69041810217},"percent_change_30d":{"doubleValue":-15.134414555515},"price":{"doubleValue":114.32813324908159},"volume_24h":{"integerValue":"437097065"},"market_cap":{"doubleValue":8618843496.987528},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75386899.55},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"825":{"mapValue":{"fields":{"symbol":{"stringValue":"USDT"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Tether USDt"},"id":{"integerValue":"825"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.019513412424},"percent_change_24h":{"doubleValue":0.072302155223},"percent_change_7d":{"doubleValue":0.124738640893},"percent_change_30d":{"doubleValue":-0.177367701145},"price":{"doubleValue":0.9997625605463736},"volume_24h":{"doubleValue":98291445574.88},"market_cap":{"doubleValue":137218023614.83961},"total_supply":{"doubleValue":141437091620.02},"circulating_supply":{"doubleValue":137250612325.24},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.019196257981},"percent_change_24h":{"doubleValue":0.056040989909},"percent_change_7d":{"doubleValue":0.11030303601},"percent_change_30d":{"doubleValue":-0.189101666085},"price":{"doubleValue":0.9995706435460544},"volume_24h":{"doubleValue":98542100526.17},"market_cap":{"doubleValue":137191682889.03018},"total_supply":{"doubleValue":141437091620.02},"circulating_supply":{"doubleValue":137250612325.24},"timestamp":{"stringValue":"2025-01-04T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.003574710589},"percent_change_24h":{"doubleValue":0.057415178837},"percent_change_7d":{"doubleValue":0.107480694881},"percent_change_30d":{"doubleValue":-0.204130426469},"price":{"doubleValue":0.9996063753036987},"volume_24h":{"doubleValue":99852135636.62},"market_cap":{"doubleValue":137222146449.62123},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.00028026073},"percent_change_24h":{"doubleValue":0.070799592283},"percent_change_7d":{"doubleValue":0.109636621435},"percent_change_30d":{"doubleValue":-0.168092616239},"price":{"doubleValue":0.9996035737995729},"volume_24h":{"doubleValue":100473368712.38},"market_cap":{"doubleValue":137221761869.8317},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.00535707469},"percent_change_24h":{"doubleValue":0.03891306599},"percent_change_7d":{"doubleValue":0.098330298767},"percent_change_30d":{"doubleValue":-0.102383842165},"price":{"doubleValue":0.9995500242895244},"volume_24h":{"doubleValue":100632813536.64},"market_cap":{"doubleValue":137214410797.55794},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.014420380688},"percent_change_24h":{"doubleValue":0.069125849389},"percent_change_7d":{"doubleValue":0.12349425339},"percent_change_30d":{"doubleValue":-0.107033481407},"price":{"doubleValue":0.9996941632081892},"volume_24h":{"doubleValue":100980738610.49},"market_cap":{"doubleValue":137234197637.95308},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.009142189352},"percent_change_24h":{"doubleValue":0.044175253406},"percent_change_7d":{"doubleValue":0.103211764931},"percent_change_30d":{"doubleValue":-0.093571009897},"price":{"doubleValue":0.9996027692748503},"volume_24h":{"doubleValue":101018285919.92},"market_cap":{"doubleValue":137221651427.74966},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000217834725},"percent_change_24h":{"doubleValue":0.060401661164},"percent_change_7d":{"doubleValue":0.120663406499},"percent_change_30d":{"doubleValue":-0.120093995847},"price":{"doubleValue":0.9996049467567925},"volume_24h":{"doubleValue":100903764872.84},"market_cap":{"doubleValue":137221950344.15651},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.006830861687},"percent_change_24h":{"doubleValue":0.01140611511},"percent_change_7d":{"doubleValue":0.118983330461},"percent_change_30d":{"doubleValue":-0.101839779214},"price":{"doubleValue":0.9995366651254604},"volume_24h":{"doubleValue":100590332975.89},"market_cap":{"doubleValue":137212576902.52391},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.010520596492},"percent_change_24h":{"doubleValue":0.042685834993},"percent_change_7d":{"doubleValue":0.13916488429},"percent_change_30d":{"doubleValue":-0.093632193173},"price":{"doubleValue":0.9996418223447829},"volume_24h":{"doubleValue":99813704939.39},"market_cap":{"doubleValue":137227012484.07544},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.011077486295},"percent_change_24h":{"doubleValue":0.061315345474},"percent_change_7d":{"doubleValue":0.16068214811},"percent_change_30d":{"doubleValue":-0.129330583546},"price":{"doubleValue":0.9997525575306545},"volume_24h":{"doubleValue":99301947681.67},"market_cap":{"doubleValue":137242213787.5767},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.008288937408},"percent_change_24h":{"doubleValue":0.045097272883},"percent_change_7d":{"doubleValue":0.104784408478},"percent_change_30d":{"doubleValue":-0.042287376485},"price":{"doubleValue":0.9996696886669307},"volume_24h":{"doubleValue":98623381583.07},"market_cap":{"doubleValue":137230837866.37917},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.001651005523},"percent_change_24h":{"doubleValue":0.040718918801},"percent_change_7d":{"doubleValue":0.122868770565},"percent_change_30d":{"doubleValue":-0.114354104004},"price":{"doubleValue":0.9996531840651588},"volume_24h":{"doubleValue":97863284591.56},"market_cap":{"doubleValue":137228572177.66669},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000541692421},"percent_change_24h":{"doubleValue":0.031948212744},"percent_change_7d":{"doubleValue":0.128629833172},"percent_change_30d":{"doubleValue":-0.111265756347},"price":{"doubleValue":0.9996585991106947},"volume_24h":{"doubleValue":96273214328.6},"market_cap":{"doubleValue":137229315534.44183},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.005522744778},"percent_change_24h":{"doubleValue":0.033406349308},"percent_change_7d":{"doubleValue":0.11344853727},"percent_change_30d":{"doubleValue":-0.131024172719},"price":{"doubleValue":0.999603390517613},"volume_24h":{"doubleValue":95522993473.84},"market_cap":{"doubleValue":137221736709.58408},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.016537229078},"percent_change_24h":{"doubleValue":0.058160037173},"percent_change_7d":{"doubleValue":0.146851529216},"percent_change_30d":{"doubleValue":-0.114716345},"price":{"doubleValue":0.9997686972201754},"volume_24h":{"doubleValue":93957958418.09},"market_cap":{"doubleValue":137244429382.52867},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.009261562525},"percent_change_24h":{"doubleValue":0.057874288337},"percent_change_7d":{"doubleValue":0.162566688264},"percent_change_30d":{"doubleValue":-0.099561388978},"price":{"doubleValue":0.9998612914231707},"volume_24h":{"doubleValue":90438342434.68},"market_cap":{"doubleValue":137257140361.1676},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000739192143},"percent_change_24h":{"doubleValue":0.064835843754},"percent_change_7d":{"doubleValue":0.159958784818},"percent_change_30d":{"doubleValue":-0.122554943678},"price":{"doubleValue":0.9998539005270626},"volume_24h":{"doubleValue":88536220296.01},"market_cap":{"doubleValue":137256125767.1702},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.002479675405},"percent_change_24h":{"doubleValue":0.055922936747},"percent_change_7d":{"doubleValue":0.166073350895},"percent_change_30d":{"doubleValue":-0.101876694089},"price":{"doubleValue":0.9998291073958036},"volume_24h":{"integerValue":"84172470861"},"market_cap":{"doubleValue":137252722260.77747},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.010299774754},"percent_change_24h":{"doubleValue":0.050031461638},"percent_change_7d":{"doubleValue":0.164994989088},"percent_change_30d":{"doubleValue":-0.074207245893},"price":{"doubleValue":0.9999320875417929},"volume_24h":{"doubleValue":81920686895.34},"market_cap":{"doubleValue":137266858982.0144},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.002935589488},"percent_change_24h":{"doubleValue":0.034513506953},"percent_change_7d":{"doubleValue":0.16268051001},"percent_change_30d":{"doubleValue":-0.053227286854},"price":{"doubleValue":0.9999027336405456},"volume_24h":{"doubleValue":79716251925.82},"market_cap":{"doubleValue":137262829390.53188},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.003936803919},"percent_change_24h":{"doubleValue":0.014832308376},"percent_change_7d":{"doubleValue":0.172448430305},"percent_change_30d":{"doubleValue":-0.037636122939},"price":{"doubleValue":0.999863369430538},"volume_24h":{"doubleValue":77323522789.82},"market_cap":{"doubleValue":137257425622.08461},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.002762706303},"percent_change_24h":{"doubleValue":-0.018830197482},"percent_change_7d":{"doubleValue":0.166182774629},"percent_change_30d":{"doubleValue":-0.081170793241},"price":{"doubleValue":0.9998357461422086},"volume_24h":{"doubleValue":75879879650.37},"market_cap":{"doubleValue":137253633602.53552},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.002976699263},"percent_change_24h":{"doubleValue":0.029812636639},"percent_change_7d":{"doubleValue":0.171926410204},"percent_change_30d":{"doubleValue":-0.104505671083},"price":{"doubleValue":0.9998655082454995},"volume_24h":{"doubleValue":75442617402.18},"market_cap":{"doubleValue":137257719230.43599},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T22:00:00.000Z"}}}}}}}}}}]}}}}},"1027":{"mapValue":{"fields":{"symbol":{"stringValue":"ETH"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Ethereum"},"id":{"integerValue":"1027"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.088528631816},"percent_change_24h":{"doubleValue":1.252336550858},"percent_change_7d":{"doubleValue":7.494576132733},"percent_change_30d":{"doubleValue":-3.969990748204},"price":{"doubleValue":3660.5912303553205},"volume_24h":{"doubleValue":16116772825.42},"market_cap":{"doubleValue":441007324859.64355},"total_supply":{"doubleValue":120474343.38},"circulating_supply":{"doubleValue":120474343.38},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.113666191608},"percent_change_24h":{"doubleValue":1.358416116041},"percent_change_7d":{"doubleValue":7.591239323612},"percent_change_30d":{"doubleValue":-3.526714132751},"price":{"doubleValue":3656.430375713421},"volume_24h":{"doubleValue":16059235288.6},"market_cap":{"doubleValue":440506048628.7611},"total_supply":{"doubleValue":120474343.38},"circulating_supply":{"doubleValue":120474343.38},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.184218425052},"percent_change_24h":{"doubleValue":1.337963483607},"percent_change_7d":{"doubleValue":7.767701971091},"percent_change_30d":{"doubleValue":-5.566282910895},"price":{"doubleValue":3649.694557262164},"volume_24h":{"doubleValue":16081402968.85},"market_cap":{"doubleValue":439693594687.6146},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.371837105973},"percent_change_24h":{"doubleValue":1.134294351339},"percent_change_7d":{"doubleValue":7.803053127476},"percent_change_30d":{"doubleValue":-6.077207181822},"price":{"doubleValue":3636.1236386435994},"volume_24h":{"doubleValue":15947809726.19},"market_cap":{"doubleValue":438059607814.08405},"total_supply":{"doubleValue":120474343.38},"circulating_supply":{"doubleValue":120474343.38},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.122180617047},"percent_change_24h":{"doubleValue":1.26325695294},"percent_change_7d":{"doubleValue":7.643933897498},"percent_change_30d":{"doubleValue":-6.108639379445},"price":{"doubleValue":3640.56627694188},"volume_24h":{"doubleValue":15890027149.24},"market_cap":{"doubleValue":438593873512.4945},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.121952924317},"percent_change_24h":{"doubleValue":1.102051035572},"percent_change_7d":{"doubleValue":7.684810618709},"percent_change_30d":{"doubleValue":-6.980413952648},"price":{"doubleValue":3636.1264999054665},"volume_24h":{"doubleValue":15834094827.07},"market_cap":{"doubleValue":438058995457.8727},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.193650829385},"percent_change_24h":{"doubleValue":1.489603877321},"percent_change_7d":{"doubleValue":7.714842893064},"percent_change_30d":{"doubleValue":-6.693935324435},"price":{"doubleValue":3643.1678890300273},"volume_24h":{"doubleValue":15814589666.14},"market_cap":{"doubleValue":438907300335.7732},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.311066598683},"percent_change_24h":{"doubleValue":1.034977059547},"percent_change_7d":{"doubleValue":7.410496034327},"percent_change_30d":{"doubleValue":-6.659339173708},"price":{"doubleValue":3631.835210593305},"volume_24h":{"doubleValue":15785493017.01},"market_cap":{"doubleValue":437542006325.24664},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.173257066248},"percent_change_24h":{"doubleValue":1.076745553478},"percent_change_7d":{"doubleValue":7.295916692164},"percent_change_30d":{"doubleValue":-6.940720440634},"price":{"doubleValue":3638.1276217301565},"volume_24h":{"doubleValue":15617286911.58},"market_cap":{"doubleValue":438300078769.0103},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.19051825692},"percent_change_24h":{"doubleValue":1.070236535201},"percent_change_7d":{"doubleValue":6.757916810981},"percent_change_30d":{"doubleValue":-6.782974474972},"price":{"doubleValue":3631.1963244007266},"volume_24h":{"doubleValue":15439982830.74},"market_cap":{"doubleValue":437465037098.8625},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.327052658898},"percent_change_24h":{"doubleValue":0.967755324882},"percent_change_7d":{"doubleValue":6.728729886788},"percent_change_30d":{"doubleValue":-6.772754952985},"price":{"doubleValue":3619.3204002719594},"volume_24h":{"doubleValue":15481314518.58},"market_cap":{"doubleValue":436034296063.2805},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.301556524829},"percent_change_24h":{"doubleValue":0.579426491108},"percent_change_7d":{"doubleValue":6.137360452836},"percent_change_30d":{"doubleValue":-6.833537636771},"price":{"doubleValue":3608.40610345048},"volume_24h":{"doubleValue":15477733879.45},"market_cap":{"doubleValue":434719406193.01044},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.171263361431},"percent_change_24h":{"doubleValue":0.770369516034},"percent_change_7d":{"doubleValue":6.350794434514},"percent_change_30d":{"doubleValue":-6.543471414913},"price":{"doubleValue":3614.585981037322},"volume_24h":{"doubleValue":15552371285.04},"market_cap":{"doubleValue":435463921260.84845},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.078437704858},"percent_change_24h":{"doubleValue":0.295569662102},"percent_change_7d":{"doubleValue":6.419129291778},"percent_change_30d":{"doubleValue":-6.676503434326},"price":{"doubleValue":3611.750782753693},"volume_24h":{"doubleValue":15617229171.4},"market_cap":{"doubleValue":435122353355.5286},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.092811802664},"percent_change_24h":{"doubleValue":-0.547572076784},"percent_change_7d":{"doubleValue":6.724858597441},"percent_change_30d":{"doubleValue":-5.835875689437},"price":{"doubleValue":3615.1029137629102},"volume_24h":{"doubleValue":14855485870.23},"market_cap":{"doubleValue":435526198255.47345},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.053534031884},"percent_change_24h":{"doubleValue":-0.827653301357},"percent_change_7d":{"doubleValue":6.472052007074},"percent_change_30d":{"doubleValue":-7.165618622691},"price":{"doubleValue":3613.1676034164147},"volume_24h":{"doubleValue":14354009795.78},"market_cap":{"doubleValue":435293043521.6359},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.251636050645},"percent_change_24h":{"doubleValue":-0.368590377596},"percent_change_7d":{"doubleValue":7.650830704879},"percent_change_30d":{"doubleValue":-9.169893257011},"price":{"doubleValue":3622.2596356768527},"volume_24h":{"doubleValue":14657974600.66},"market_cap":{"doubleValue":436388397745.08813},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.215378705256},"percent_change_24h":{"doubleValue":0.589436728548},"percent_change_7d":{"doubleValue":7.753455434076},"percent_change_30d":{"doubleValue":-9.1877001244},"price":{"doubleValue":3630.06121158118},"volume_24h":{"doubleValue":13776307725.21},"market_cap":{"doubleValue":437328285426.03845},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.081429150686},"percent_change_24h":{"doubleValue":0.15533266338},"percent_change_7d":{"doubleValue":8.259615275809},"percent_change_30d":{"doubleValue":-9.531485503114},"price":{"doubleValue":3627.105283567203},"volume_24h":{"doubleValue":13415262295.14},"market_cap":{"doubleValue":436972172717.5058},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.028207966543},"percent_change_24h":{"doubleValue":-0.172516639573},"percent_change_7d":{"doubleValue":8.079003169358},"percent_change_30d":{"doubleValue":-9.816975559763},"price":{"doubleValue":3626.082150922338},"volume_24h":{"doubleValue":13334142918.84},"market_cap":{"doubleValue":436848911753.22375},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.103739706623},"percent_change_24h":{"doubleValue":0.10520571937},"percent_change_7d":{"doubleValue":8.172668262669},"percent_change_30d":{"doubleValue":-10.546384867766},"price":{"doubleValue":3629.843837907617},"volume_24h":{"doubleValue":13338015568.83},"market_cap":{"doubleValue":437302097532.6627},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.178472825898},"percent_change_24h":{"doubleValue":0.157914738789},"percent_change_7d":{"doubleValue":8.34783251263},"percent_change_30d":{"doubleValue":-10.788940508685},"price":{"doubleValue":3636.32212278083},"volume_24h":{"doubleValue":13315179990.37},"market_cap":{"doubleValue":438082562943.8423},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.040705048428},"percent_change_24h":{"doubleValue":-0.68526246221},"percent_change_7d":{"doubleValue":8.435396085782},"percent_change_30d":{"doubleValue":-10.280005795653},"price":{"doubleValue":3634.841956099772},"volume_24h":{"doubleValue":13169785237.44},"market_cap":{"doubleValue":437904241224.44354},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.300758866349},"percent_change_24h":{"doubleValue":-0.316604891564},"percent_change_7d":{"doubleValue":8.991727701527},"percent_change_30d":{"doubleValue":-9.516764251151},"price":{"doubleValue":3645.7740655605144},"volume_24h":{"doubleValue":12839459105.81},"market_cap":{"doubleValue":439221277056.04425},"total_supply":{"doubleValue":120474080.17},"circulating_supply":{"doubleValue":120474080.17},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"1839":{"mapValue":{"fields":{"symbol":{"stringValue":"BNB"},"is_active":{"integerValue":"1"},"name":{"stringValue":"BNB"},"id":{"integerValue":"1839"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.189700277374},"percent_change_24h":{"doubleValue":0.083143469202},"percent_change_7d":{"doubleValue":-1.150778865461},"percent_change_30d":{"doubleValue":-0.106952163274},"price":{"doubleValue":714.3171067178541},"volume_24h":{"doubleValue":1531559610.7},"market_cap":{"doubleValue":102866500794.24939},"total_supply":{"doubleValue":144006772.1},"circulating_supply":{"doubleValue":144006772.1},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.073599606436},"percent_change_24h":{"doubleValue":-0.009135620449},"percent_change_7d":{"doubleValue":-0.993441203415},"percent_change_30d":{"doubleValue":-0.580537894626},"price":{"doubleValue":713.7913721386069},"volume_24h":{"doubleValue":1524175750.53},"market_cap":{"doubleValue":102790790455.20273},"total_supply":{"doubleValue":144006770.7},"circulating_supply":{"doubleValue":144006770.7},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.152390642373},"percent_change_24h":{"doubleValue":-0.595386768477},"percent_change_7d":{"doubleValue":-0.782303901248},"percent_change_30d":{"doubleValue":-2.502084636837},"price":{"doubleValue":712.7036208813983},"volume_24h":{"doubleValue":1488357095.22},"market_cap":{"doubleValue":102634145676.34999},"total_supply":{"doubleValue":144006768.97},"circulating_supply":{"doubleValue":144006768.97},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.365782172194},"percent_change_24h":{"doubleValue":-0.808456875061},"percent_change_7d":{"doubleValue":-0.447929582952},"percent_change_30d":{"doubleValue":-2.847733026947},"price":{"doubleValue":710.0966780956345},"volume_24h":{"doubleValue":1475523662.98},"market_cap":{"doubleValue":102258726990.70847},"total_supply":{"doubleValue":144006767.17},"circulating_supply":{"doubleValue":144006767.17},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.272734669833},"percent_change_24h":{"doubleValue":-0.871985906604},"percent_change_7d":{"doubleValue":-0.344425248513},"percent_change_30d":{"doubleValue":-2.496193863338},"price":{"doubleValue":712.0333579261342},"volume_24h":{"doubleValue":1466575506.16},"market_cap":{"doubleValue":102537620603.67703},"total_supply":{"doubleValue":144006765.22},"circulating_supply":{"doubleValue":144006765.22},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.030486899974},"percent_change_24h":{"doubleValue":-1.071132253739},"percent_change_7d":{"doubleValue":-0.347966324059},"percent_change_30d":{"doubleValue":-2.276516481815},"price":{"doubleValue":711.8162810285239},"volume_24h":{"doubleValue":1444500172.92},"market_cap":{"doubleValue":102506358552.79767},"total_supply":{"doubleValue":144006763.1},"circulating_supply":{"doubleValue":144006763.1},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.220161952317},"percent_change_24h":{"doubleValue":-0.838116633741},"percent_change_7d":{"doubleValue":0.104575785345},"percent_change_30d":{"doubleValue":-2.718273191091},"price":{"doubleValue":713.3834296497466},"volume_24h":{"doubleValue":1439028078.1},"market_cap":{"doubleValue":102732037012.12837},"total_supply":{"doubleValue":144006760.94},"circulating_supply":{"doubleValue":144006760.94},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.28481147768},"percent_change_24h":{"doubleValue":-1.069846413107},"percent_change_7d":{"doubleValue":-0.064491133304},"percent_change_30d":{"doubleValue":-2.201441220907},"price":{"doubleValue":711.3516317622386},"volume_24h":{"doubleValue":1428140614.44},"market_cap":{"doubleValue":102439443077.69014},"total_supply":{"doubleValue":144006759.11},"circulating_supply":{"doubleValue":144006759.11},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.088341044004},"percent_change_24h":{"doubleValue":-0.897838142789},"percent_change_7d":{"doubleValue":0.00899696802},"percent_change_30d":{"doubleValue":-2.313569684493},"price":{"doubleValue":711.9800472202736},"volume_24h":{"doubleValue":1426869285.27},"market_cap":{"doubleValue":102529937485.14307},"total_supply":{"doubleValue":144006756.77},"circulating_supply":{"doubleValue":144006756.77},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.027075089871},"percent_change_24h":{"doubleValue":-0.794814697264},"percent_change_7d":{"doubleValue":-0.310060382771},"percent_change_30d":{"doubleValue":-1.82764053023},"price":{"doubleValue":712.1728164579199},"volume_24h":{"doubleValue":1422789391.65},"market_cap":{"doubleValue":102557696048.05516},"total_supply":{"doubleValue":144006754.65},"circulating_supply":{"doubleValue":144006754.65},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.137269494449},"percent_change_24h":{"doubleValue":-0.467370631096},"percent_change_7d":{"doubleValue":-0.591609421502},"percent_change_30d":{"doubleValue":-1.72812690996},"price":{"doubleValue":711.1952204331683},"volume_24h":{"doubleValue":1420309221.98},"market_cap":{"doubleValue":102416913561.81773},"total_supply":{"doubleValue":144006751.76},"circulating_supply":{"doubleValue":144006751.76},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.749716360477},"percent_change_24h":{"doubleValue":-1.276438087748},"percent_change_7d":{"doubleValue":-0.827480271086},"percent_change_30d":{"doubleValue":-1.75788572746},"price":{"doubleValue":705.8632735106521},"volume_24h":{"doubleValue":1424485985.64},"market_cap":{"doubleValue":101649075524.99487},"total_supply":{"doubleValue":144006749.38},"circulating_supply":{"doubleValue":144006749.38},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.273379039158},"percent_change_24h":{"doubleValue":-0.850482350587},"percent_change_7d":{"doubleValue":-0.617063091377},"percent_change_30d":{"doubleValue":-1.784909899083},"price":{"doubleValue":707.7929557455428},"volume_24h":{"doubleValue":1432153531.51},"market_cap":{"doubleValue":101926960377.40384},"total_supply":{"doubleValue":144006745.97},"circulating_supply":{"doubleValue":144006745.97},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.035035411947},"percent_change_24h":{"doubleValue":-0.851438517076},"percent_change_7d":{"doubleValue":-0.26953406386},"percent_change_30d":{"doubleValue":-1.498496238438},"price":{"doubleValue":708.0409339233205},"volume_24h":{"doubleValue":1431916798.25},"market_cap":{"doubleValue":101962668833.29723},"total_supply":{"doubleValue":144006743.04},"circulating_supply":{"doubleValue":144006743.04},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.044762555413},"percent_change_24h":{"doubleValue":-1.27139411277},"percent_change_7d":{"doubleValue":-0.289144153464},"percent_change_30d":{"doubleValue":-0.281706046263},"price":{"doubleValue":707.7239967079275},"volume_24h":{"doubleValue":1426882686.1},"market_cap":{"doubleValue":101917025196.43117},"total_supply":{"doubleValue":144006739.45},"circulating_supply":{"doubleValue":144006739.45},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.107885821984},"percent_change_24h":{"doubleValue":-1.208399040812},"percent_change_7d":{"doubleValue":-0.532593614718},"percent_change_30d":{"doubleValue":-1.572339624473},"price":{"doubleValue":706.9604628567024},"volume_24h":{"doubleValue":1422061896.73},"market_cap":{"doubleValue":101807065810.22664},"total_supply":{"doubleValue":144006731.86},"circulating_supply":{"doubleValue":144006731.86},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.001782207306},"percent_change_24h":{"doubleValue":-1.339903511821},"percent_change_7d":{"doubleValue":-0.329074975424},"percent_change_30d":{"doubleValue":-2.273948958305},"price":{"doubleValue":706.9730623577193},"volume_24h":{"doubleValue":1440411933.57},"market_cap":{"doubleValue":101808877692.22758},"total_supply":{"doubleValue":144006728.28},"circulating_supply":{"doubleValue":144006728.28},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.156251394083},"percent_change_24h":{"doubleValue":-0.313469026744},"percent_change_7d":{"doubleValue":-0.244602811063},"percent_change_30d":{"doubleValue":-2.689890884628},"price":{"doubleValue":708.0777176234475},"volume_24h":{"doubleValue":1417230596.37},"market_cap":{"doubleValue":101967953379.93155},"total_supply":{"doubleValue":144006725.31},"circulating_supply":{"doubleValue":144006725.31},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.251529339403},"percent_change_24h":{"doubleValue":-0.620735002231},"percent_change_7d":{"doubleValue":0.469054870574},"percent_change_30d":{"doubleValue":-4.998577631998},"price":{"doubleValue":706.2966944178504},"volume_24h":{"doubleValue":1410617021.89},"market_cap":{"doubleValue":101711472294.65067},"total_supply":{"doubleValue":144006722.81},"circulating_supply":{"doubleValue":144006722.81},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.284447043214},"percent_change_24h":{"doubleValue":-1.144603172254},"percent_change_7d":{"doubleValue":0.634072931234},"percent_change_30d":{"doubleValue":-5.323019856184},"price":{"doubleValue":704.2876543542609},"volume_24h":{"doubleValue":1412290432.13},"market_cap":{"doubleValue":101422155589.3952},"total_supply":{"doubleValue":144006720.78},"circulating_supply":{"doubleValue":144006720.78},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.118977720198},"percent_change_24h":{"doubleValue":-0.930564696},"percent_change_7d":{"doubleValue":0.784165544108},"percent_change_30d":{"doubleValue":-4.731729513234},"price":{"doubleValue":705.1255997490479},"volume_24h":{"doubleValue":1417043937.5},"market_cap":{"doubleValue":101542824025.20378},"total_supply":{"doubleValue":144006718.89},"circulating_supply":{"doubleValue":144006718.89},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.037849091276},"percent_change_24h":{"doubleValue":-0.907065336218},"percent_change_7d":{"doubleValue":0.826387855549},"percent_change_30d":{"doubleValue":-4.569765893194},"price":{"doubleValue":705.39248338091},"volume_24h":{"doubleValue":1414418773.48},"market_cap":{"doubleValue":101581255897.45612},"total_supply":{"doubleValue":144006717.24},"circulating_supply":{"doubleValue":144006717.24},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.136479722901},"percent_change_24h":{"doubleValue":-1.080595740763},"percent_change_7d":{"doubleValue":1.547987886038},"percent_change_30d":{"doubleValue":-4.729656946338},"price":{"doubleValue":706.3552010875896},"volume_24h":{"doubleValue":1410808457.76},"market_cap":{"doubleValue":101719892513.22002},"total_supply":{"doubleValue":144006715.54},"circulating_supply":{"doubleValue":144006715.54},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.227702379004},"percent_change_24h":{"doubleValue":-0.701440451951},"percent_change_7d":{"doubleValue":2.233800745027},"percent_change_30d":{"doubleValue":-3.470325390505},"price":{"doubleValue":707.9635886846871},"volume_24h":{"doubleValue":1407907543.38},"market_cap":{"doubleValue":101951510023.9701},"total_supply":{"doubleValue":144006713.98},"circulating_supply":{"doubleValue":144006713.98},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"1958":{"mapValue":{"fields":{"symbol":{"stringValue":"TRX"},"is_active":{"integerValue":"1"},"name":{"stringValue":"TRON"},"id":{"integerValue":"1958"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.115675724698},"percent_change_24h":{"doubleValue":-0.212693253974},"percent_change_7d":{"doubleValue":4.562541722677},"percent_change_30d":{"doubleValue":-15.506617253169},"price":{"doubleValue":0.26987586478835757},"volume_24h":{"doubleValue":855773051.38},"market_cap":{"doubleValue":23261163234.75458},"total_supply":{"doubleValue":86192074833.24},"circulating_supply":{"doubleValue":86192084101.32},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.017995655783},"percent_change_24h":{"doubleValue":0.033139955303},"percent_change_7d":{"doubleValue":4.668144277873},"percent_change_30d":{"doubleValue":-16.214074902831},"price":{"doubleValue":0.2699244307200259},"volume_24h":{"doubleValue":847334059.39},"market_cap":{"doubleValue":23265349233.6214},"total_supply":{"doubleValue":86192074833.24},"circulating_supply":{"doubleValue":86192084101.32},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.405992150199},"percent_change_24h":{"doubleValue":-1.005360914667},"percent_change_7d":{"doubleValue":3.544757624811},"percent_change_30d":{"doubleValue":-17.662003059971},"price":{"doubleValue":0.2661293144126317},"volume_24h":{"doubleValue":853241790.45},"market_cap":{"doubleValue":22938273359.754322},"total_supply":{"doubleValue":86192202713.6},"circulating_supply":{"doubleValue":86192208514.8},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.070542553016},"percent_change_24h":{"doubleValue":-0.820081724159},"percent_change_7d":{"doubleValue":3.813640633785},"percent_change_30d":{"doubleValue":-17.738047775721},"price":{"doubleValue":0.26631704882534124},"volume_24h":{"doubleValue":854379266.86},"market_cap":{"doubleValue":22954471429.910343},"total_supply":{"doubleValue":86192260372.97},"circulating_supply":{"doubleValue":86192271697.05},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.089101652447},"percent_change_24h":{"doubleValue":-1.08099026749},"percent_change_7d":{"doubleValue":3.505522267563},"percent_change_30d":{"doubleValue":-17.519309315074},"price":{"doubleValue":0.2660797559340911},"volume_24h":{"doubleValue":842392748.16},"market_cap":{"doubleValue":22934049204.43278},"total_supply":{"doubleValue":86192375678.76},"circulating_supply":{"doubleValue":86192386654.6},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.112951912681},"percent_change_24h":{"doubleValue":-0.818567034223},"percent_change_7d":{"doubleValue":2.540584886714},"percent_change_30d":{"doubleValue":-17.4777417475},"price":{"doubleValue":0.2657792137605069},"volume_24h":{"doubleValue":812986513.06},"market_cap":{"doubleValue":22908158680.29514},"total_supply":{"doubleValue":86192425731.44},"circulating_supply":{"doubleValue":86192439040.54},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.220841311094},"percent_change_24h":{"doubleValue":-0.133041604653},"percent_change_7d":{"doubleValue":2.539276185413},"percent_change_30d":{"doubleValue":-18.166398470756},"price":{"doubleValue":0.2663661640607911},"volume_24h":{"doubleValue":805543962.49},"market_cap":{"doubleValue":22958742826.41184},"total_supply":{"doubleValue":86192407911.29},"circulating_supply":{"doubleValue":86192414518.43},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.355843008989},"percent_change_24h":{"doubleValue":-0.784590072794},"percent_change_7d":{"doubleValue":2.171759173912},"percent_change_30d":{"doubleValue":-19.316773955927},"price":{"doubleValue":0.26541831868766735},"volume_24h":{"doubleValue":809948037.88},"market_cap":{"doubleValue":22877051347.779694},"total_supply":{"doubleValue":86192422342.37},"circulating_supply":{"doubleValue":86192435627.25},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.053396083621},"percent_change_24h":{"doubleValue":-0.989602230642},"percent_change_7d":{"doubleValue":1.573332533571},"percent_change_30d":{"doubleValue":-18.524295821436},"price":{"doubleValue":0.2655600416750591},"volume_24h":{"doubleValue":801100967.4},"market_cap":{"doubleValue":22889269431.510025},"total_supply":{"doubleValue":86192440695.32},"circulating_supply":{"doubleValue":86192445546.9},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.086587045749},"percent_change_24h":{"doubleValue":-1.047634414888},"percent_change_7d":{"doubleValue":1.335935691087},"percent_change_30d":{"doubleValue":-18.492917975304},"price":{"doubleValue":0.2657899822698356},"volume_24h":{"doubleValue":800185488.81},"market_cap":{"doubleValue":22909089240.35344},"total_supply":{"doubleValue":86192450743.52},"circulating_supply":{"doubleValue":86192448055.08},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.523901529613},"percent_change_24h":{"doubleValue":-1.108395696451},"percent_change_7d":{"doubleValue":0.808569981412},"percent_change_30d":{"doubleValue":-18.183877951435},"price":{"doubleValue":0.26439750448716465},"volume_24h":{"doubleValue":812815397.91},"market_cap":{"doubleValue":22789058913.114285},"total_supply":{"doubleValue":86192423291.79},"circulating_supply":{"doubleValue":86192413038.53},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.337635537327},"percent_change_24h":{"doubleValue":-1.562501599316},"percent_change_7d":{"doubleValue":1.213338605337},"percent_change_30d":{"doubleValue":-17.750778065766},"price":{"doubleValue":0.26350480455221104},"volume_24h":{"doubleValue":809382950.13},"market_cap":{"doubleValue":22712101995.994953},"total_supply":{"doubleValue":86192370943.71},"circulating_supply":{"doubleValue":86192363872.04},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.233489109318},"percent_change_24h":{"doubleValue":-1.722951821876},"percent_change_7d":{"doubleValue":0.685547540586},"percent_change_30d":{"doubleValue":-17.409672523692},"price":{"doubleValue":0.26288954953105254},"volume_24h":{"doubleValue":824592194.37},"market_cap":{"doubleValue":22659054934.246635},"total_supply":{"doubleValue":86192314244.92},"circulating_supply":{"doubleValue":86192300054.02},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.067297363245},"percent_change_24h":{"doubleValue":-1.823075012234},"percent_change_7d":{"doubleValue":1.16490383308},"percent_change_30d":{"doubleValue":-16.599304190453},"price":{"doubleValue":0.26306646726613253},"volume_24h":{"doubleValue":824041318.72},"market_cap":{"doubleValue":22674283318.299904},"total_supply":{"doubleValue":86192237673.5},"circulating_supply":{"doubleValue":86192221889.54},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.081456334242},"percent_change_24h":{"doubleValue":-2.718000699357},"percent_change_7d":{"doubleValue":1.456638835642},"percent_change_30d":{"doubleValue":-15.230987308275},"price":{"doubleValue":0.26328075156698794},"volume_24h":{"doubleValue":785221393.58},"market_cap":{"doubleValue":22692728407.721497},"total_supply":{"doubleValue":86192139362.83},"circulating_supply":{"doubleValue":86192128640.85},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.0421144236},"percent_change_24h":{"doubleValue":-2.839000638298},"percent_change_7d":{"doubleValue":0.971145434238},"percent_change_30d":{"doubleValue":-16.462249068099},"price":{"doubleValue":0.263169872396016},"volume_24h":{"doubleValue":762401154.13},"market_cap":{"doubleValue":22683144877.818333},"total_supply":{"doubleValue":86192030796.02},"circulating_supply":{"doubleValue":86192027496.54},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.155563043239},"percent_change_24h":{"doubleValue":-3.540591569682},"percent_change_7d":{"doubleValue":1.15794578705},"percent_change_30d":{"doubleValue":-17.8109711338},"price":{"doubleValue":0.2627604773336287},"volume_24h":{"integerValue":"746464306"},"market_cap":{"doubleValue":22647825588.450203},"total_supply":{"doubleValue":86191918240.51},"circulating_supply":{"doubleValue":86191903052.81},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.076339051237},"percent_change_24h":{"doubleValue":-2.330858405084},"percent_change_7d":{"doubleValue":0.482212262437},"percent_change_30d":{"doubleValue":-17.388090115585},"price":{"doubleValue":0.2629610661890522},"volume_24h":{"doubleValue":709775101.15},"market_cap":{"doubleValue":22665087280.445473},"total_supply":{"doubleValue":86191804532.62},"circulating_supply":{"doubleValue":86191798690.65},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.274127834152},"percent_change_24h":{"doubleValue":-3.697879491832},"percent_change_7d":{"doubleValue":1.131674581144},"percent_change_30d":{"doubleValue":-17.423688666221},"price":{"doubleValue":0.26224021671364617},"volume_24h":{"doubleValue":675275639.71},"market_cap":{"doubleValue":22602931278.7102},"total_supply":{"doubleValue":86191713559.92},"circulating_supply":{"doubleValue":86191704544.66},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.125244060014},"percent_change_24h":{"doubleValue":-3.001144687441},"percent_change_7d":{"doubleValue":0.728697568679},"percent_change_30d":{"doubleValue":-17.730089572746},"price":{"doubleValue":0.26191177641924385},"volume_24h":{"doubleValue":613333046.29},"market_cap":{"doubleValue":22574614975.600292},"total_supply":{"doubleValue":86191677465.86},"circulating_supply":{"doubleValue":86191676007.21},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.145018913226},"percent_change_24h":{"doubleValue":-2.71102402628},"percent_change_7d":{"doubleValue":0.565046112506},"percent_change_30d":{"doubleValue":-17.632798951176},"price":{"doubleValue":0.2622915980310192},"volume_24h":{"doubleValue":604426993.59},"market_cap":{"doubleValue":22607334490.725605},"total_supply":{"doubleValue":86191613104.73},"circulating_supply":{"doubleValue":86191607586.5},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.002014990542},"percent_change_24h":{"doubleValue":-2.63028312212},"percent_change_7d":{"doubleValue":0.952214942985},"percent_change_30d":{"doubleValue":-17.810252290742},"price":{"doubleValue":0.26228631288012644},"volume_24h":{"doubleValue":599066956.07},"market_cap":{"doubleValue":22606876502.34533},"total_supply":{"doubleValue":86191599042.83},"circulating_supply":{"doubleValue":86191598235.16},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.107821182994},"percent_change_24h":{"doubleValue":-2.771828634354},"percent_change_7d":{"doubleValue":1.410120926614},"percent_change_30d":{"doubleValue":-18.014753803333},"price":{"doubleValue":0.26256911308550585},"volume_24h":{"doubleValue":595731520.74},"market_cap":{"doubleValue":22631255289.198288},"total_supply":{"doubleValue":86191612209.1},"circulating_supply":{"doubleValue":86191612651.06},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.049263256004},"percent_change_24h":{"doubleValue":-2.546920326803},"percent_change_7d":{"doubleValue":1.780241160735},"percent_change_30d":{"doubleValue":-17.936068063896},"price":{"doubleValue":0.2626984631798728},"volume_24h":{"doubleValue":586127535.93},"market_cap":{"doubleValue":22642411976.715385},"total_supply":{"doubleValue":86191638353.61},"circulating_supply":{"doubleValue":86191642321.15},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"3408":{"mapValue":{"fields":{"symbol":{"stringValue":"USDC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"USDC"},"id":{"integerValue":"3408"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000091903445},"percent_change_24h":{"doubleValue":-0.00873268727},"percent_change_7d":{"doubleValue":-0.003937009959},"percent_change_30d":{"doubleValue":-0.00724780361},"price":{"doubleValue":0.9999735817246617},"volume_24h":{"doubleValue":4833961603.57},"market_cap":{"doubleValue":45495254092.76766},"total_supply":{"doubleValue":45496456030.67},"circulating_supply":{"doubleValue":45496456030.67},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.004037861851},"percent_change_24h":{"doubleValue":0.003941716206},"percent_change_7d":{"doubleValue":-0.004594177918},"percent_change_30d":{"doubleValue":0.011081687117},"price":{"doubleValue":1.0000139592764343},"volume_24h":{"doubleValue":4779686193.34},"market_cap":{"doubleValue":45546039256.35743},"total_supply":{"doubleValue":45545403475.48},"circulating_supply":{"doubleValue":45545403475.48},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.005989995265},"percent_change_24h":{"doubleValue":0.020241083661},"percent_change_7d":{"doubleValue":0.000581432599},"percent_change_30d":{"doubleValue":0.022463445722},"price":{"doubleValue":1.000073860065247},"volume_24h":{"doubleValue":4736407894.46},"market_cap":{"doubleValue":45549632641.26988},"total_supply":{"doubleValue":45546268590.9},"circulating_supply":{"doubleValue":45546268590.9},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.01447561246},"percent_change_24h":{"doubleValue":0.001704097856},"percent_change_7d":{"doubleValue":-0.015081615035},"percent_change_30d":{"doubleValue":0.00561049245},"price":{"doubleValue":0.9999290932489491},"volume_24h":{"doubleValue":4723643455.75},"market_cap":{"doubleValue":45542664506.51148},"total_supply":{"doubleValue":45545894017.88},"circulating_supply":{"doubleValue":45545894017.88},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.008026113017},"percent_change_24h":{"doubleValue":0.009661552347},"percent_change_7d":{"doubleValue":-0.001830717465},"percent_change_30d":{"doubleValue":0.030070023725},"price":{"doubleValue":1.0000093486880677},"volume_24h":{"doubleValue":4686155967.89},"market_cap":{"doubleValue":45551546810.34106},"total_supply":{"doubleValue":45551120967.12},"circulating_supply":{"doubleValue":45551120967.12},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.014515587514},"percent_change_24h":{"doubleValue":-0.021039416398},"percent_change_7d":{"doubleValue":-0.014022929594},"percent_change_30d":{"doubleValue":-0.000580399503},"price":{"doubleValue":0.999864191455912},"volume_24h":{"doubleValue":4663365390.55},"market_cap":{"doubleValue":45546378125.178635},"total_supply":{"doubleValue":45552564552.65},"circulating_supply":{"doubleValue":45552564552.65},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.010886552346},"percent_change_24h":{"doubleValue":0.002184963327},"percent_change_7d":{"doubleValue":-0.00855967779},"percent_change_30d":{"doubleValue":0.003709203098},"price":{"doubleValue":0.9999730421945061},"volume_24h":{"doubleValue":4629548151.77},"market_cap":{"doubleValue":45550988852.80859},"total_supply":{"doubleValue":45552216840.61},"circulating_supply":{"doubleValue":45552216840.61},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.004903137439},"percent_change_24h":{"doubleValue":0.004448714908},"percent_change_7d":{"doubleValue":0.008221383902},"percent_change_30d":{"doubleValue":0.012375368208},"price":{"doubleValue":1.000022072247117},"volume_24h":{"doubleValue":4620490852.59},"market_cap":{"doubleValue":45553227896.8508},"total_supply":{"doubleValue":45552222456.94},"circulating_supply":{"doubleValue":45552222456.94},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.001993658168},"percent_change_24h":{"doubleValue":0.003283896783},"percent_change_7d":{"doubleValue":0.005743672139},"percent_change_30d":{"doubleValue":0.015890357815},"price":{"doubleValue":1.0000021352253878},"volume_24h":{"doubleValue":4613670724.43},"market_cap":{"doubleValue":45551327749.63378},"total_supply":{"doubleValue":45551230487.49},"circulating_supply":{"doubleValue":45551230487.49},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.006273249903},"percent_change_24h":{"doubleValue":0.00717036483},"percent_change_7d":{"doubleValue":0.007736146335},"percent_change_30d":{"doubleValue":0.029737358161},"price":{"doubleValue":1.000064867858369},"volume_24h":{"doubleValue":4548954212.57},"market_cap":{"doubleValue":45560845687.84498},"total_supply":{"doubleValue":45557890445.06},"circulating_supply":{"doubleValue":45557890445.06},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.003444571831},"percent_change_24h":{"doubleValue":-0.002472113048},"percent_change_7d":{"doubleValue":0.004907944318},"percent_change_30d":{"doubleValue":0.00686705186},"price":{"doubleValue":1.0000304199056356},"volume_24h":{"doubleValue":4544520393.1},"market_cap":{"doubleValue":45556940640.05954},"total_supply":{"doubleValue":45555554844.38},"circulating_supply":{"doubleValue":45555554844.38},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.00473524568},"percent_change_24h":{"doubleValue":-0.003272846382},"percent_change_7d":{"doubleValue":-0.001777597964},"percent_change_30d":{"doubleValue":-0.005354125782},"price":{"doubleValue":0.9999830660083826},"volume_24h":{"doubleValue":4526421385.06},"market_cap":{"doubleValue":45554989256.060234},"total_supply":{"doubleValue":45555760696.93},"circulating_supply":{"doubleValue":45555760696.93},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.003491496173},"percent_change_24h":{"doubleValue":-0.001493969838},"percent_change_7d":{"doubleValue":-0.000466645746},"percent_change_30d":{"doubleValue":-0.000518230033},"price":{"doubleValue":1.000017980378867},"volume_24h":{"doubleValue":4544170057.31},"market_cap":{"doubleValue":45554525174.35449},"total_supply":{"doubleValue":45553706101.46},"circulating_supply":{"doubleValue":45553706101.46},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.005253589331},"percent_change_24h":{"doubleValue":-0.004782960037},"percent_change_7d":{"doubleValue":-0.026447538977},"percent_change_30d":{"doubleValue":-0.001558015313},"price":{"doubleValue":0.9999654435409391},"volume_24h":{"doubleValue":4683644895.2},"market_cap":{"doubleValue":45553083708.68868},"total_supply":{"doubleValue":45554657916.36},"circulating_supply":{"doubleValue":45554657916.36},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.043029163034},"percent_change_24h":{"doubleValue":0.028192120258},"percent_change_7d":{"doubleValue":0.042136438644},"percent_change_30d":{"doubleValue":0.060176450571},"price":{"doubleValue":1.0003957203019238},"volume_24h":{"doubleValue":4499870896.67},"market_cap":{"doubleValue":45567482511.94038},"total_supply":{"doubleValue":45549457666.8},"circulating_supply":{"doubleValue":45549457666.8},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.033753480913},"percent_change_24h":{"doubleValue":-0.003400383965},"percent_change_7d":{"doubleValue":0.004538667198},"percent_change_30d":{"doubleValue":-0.009186873916},"price":{"doubleValue":1.0000580519234175},"volume_24h":{"doubleValue":4432272262.19},"market_cap":{"doubleValue":45548544063.44089},"total_supply":{"doubleValue":45545900036.34},"circulating_supply":{"doubleValue":45545900036.34},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000926234382},"percent_change_24h":{"doubleValue":-0.011941507625},"percent_change_7d":{"doubleValue":0.001834227018},"percent_change_30d":{"doubleValue":0.005613615035},"price":{"doubleValue":1.0000673148049328},"volume_24h":{"doubleValue":4479856560.76},"market_cap":{"doubleValue":45549870487.08109},"total_supply":{"doubleValue":45546804512.82},"circulating_supply":{"doubleValue":45546804512.82},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.008401389955},"percent_change_24h":{"doubleValue":0.016796246358},"percent_change_7d":{"doubleValue":0.008156928461},"percent_change_30d":{"doubleValue":0.021870586746},"price":{"doubleValue":1.00015133435986},"volume_24h":{"doubleValue":4302222923.74},"market_cap":{"doubleValue":45553750812.84031},"total_supply":{"doubleValue":45546858008.24},"circulating_supply":{"doubleValue":45546858008.24},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.010605049928},"percent_change_24h":{"doubleValue":0.011170818914},"percent_change_7d":{"doubleValue":0.007040601987},"percent_change_30d":{"doubleValue":-0.000435927767},"price":{"doubleValue":1.0000452678114906},"volume_24h":{"doubleValue":4265246132.33},"market_cap":{"doubleValue":45559352923.32492},"total_supply":{"doubleValue":45557290644.48},"circulating_supply":{"doubleValue":45557290644.48},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.009814512089},"percent_change_24h":{"doubleValue":0.001144485152},"percent_change_7d":{"doubleValue":0.018355191649},"percent_change_30d":{"doubleValue":0.03690341199},"price":{"doubleValue":1.0001434173751917},"volume_24h":{"doubleValue":3843901563.88},"market_cap":{"doubleValue":45563692837.96645},"total_supply":{"doubleValue":45557159149.78},"circulating_supply":{"doubleValue":45557159149.78},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.01303990002},"percent_change_24h":{"doubleValue":-0.012115123476},"percent_change_7d":{"doubleValue":-0.000646571977},"percent_change_30d":{"doubleValue":-0.001147467429},"price":{"doubleValue":1.000012999673509},"volume_24h":{"doubleValue":3858944271.03},"market_cap":{"doubleValue":45607689141.99113},"total_supply":{"doubleValue":45607096264.63},"circulating_supply":{"doubleValue":45607096264.63},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000883634107},"percent_change_24h":{"doubleValue":-0.00220487548},"percent_change_7d":{"doubleValue":-0.003745778315},"percent_change_30d":{"doubleValue":0.014250748199},"price":{"doubleValue":1.0000218361294446},"volume_24h":{"doubleValue":3838910966.47},"market_cap":{"doubleValue":45613115052.23604},"total_supply":{"doubleValue":45612119060.1},"circulating_supply":{"doubleValue":45612119060.1},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.004469694047},"percent_change_24h":{"doubleValue":-0.002601157394},"percent_change_7d":{"doubleValue":0.002870873582},"percent_change_30d":{"doubleValue":-0.007588563909},"price":{"doubleValue":0.9999771382129666},"volume_24h":{"doubleValue":3856423324.92},"market_cap":{"doubleValue":45611204652.98313},"total_supply":{"doubleValue":45612247430.47},"circulating_supply":{"doubleValue":45612247430.47},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.022355298017},"percent_change_24h":{"doubleValue":0.022619111434},"percent_change_7d":{"doubleValue":0.017963690197},"percent_change_30d":{"doubleValue":0.030487843573},"price":{"doubleValue":1.0002006860823178},"volume_24h":{"doubleValue":3791282524.69},"market_cap":{"doubleValue":45621146971.09784},"total_supply":{"doubleValue":45611993278.86},"circulating_supply":{"doubleValue":45611993278.86},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"3890":{"mapValue":{"fields":{"symbol":{"stringValue":"MATIC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Polygon"},"id":{"integerValue":"3890"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.063880821742},"percent_change_24h":{"doubleValue":0.743303849145},"percent_change_7d":{"doubleValue":7.003135400079},"percent_change_30d":{"doubleValue":-24.050627271466},"price":{"doubleValue":0.5232663004225065},"volume_24h":{"doubleValue":5156564.37},"market_cap":{"doubleValue":1001418525.9266895},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.001128955392},"percent_change_24h":{"doubleValue":0.933936148445},"percent_change_7d":{"doubleValue":7.296136811542},"percent_change_30d":{"doubleValue":-23.257318173851},"price":{"doubleValue":0.5232603929793941},"volume_24h":{"doubleValue":5159067.75},"market_cap":{"doubleValue":1001407220.3582458},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.264040816903},"percent_change_24h":{"doubleValue":1.007511556834},"percent_change_7d":{"doubleValue":7.229309520361},"percent_change_30d":{"doubleValue":-24.956166196599},"price":{"doubleValue":0.5218787719632416},"volume_24h":{"doubleValue":5273936.33},"market_cap":{"doubleValue":998763096.5530868},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.441911792413},"percent_change_24h":{"doubleValue":0.709718858046},"percent_change_7d":{"doubleValue":7.424569738489},"percent_change_30d":{"doubleValue":-25.622566393759},"price":{"doubleValue":0.5195725281278345},"volume_24h":{"doubleValue":5223401.09},"market_cap":{"doubleValue":994349444.6511467},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.257153815062},"percent_change_24h":{"doubleValue":0.598850762792},"percent_change_7d":{"doubleValue":7.356373228912},"percent_change_30d":{"doubleValue":-24.795520286452},"price":{"doubleValue":0.5209086287059299},"volume_24h":{"doubleValue":4813117.5},"market_cap":{"doubleValue":996906452.1831161},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.357722543807},"percent_change_24h":{"doubleValue":0.106963426772},"percent_change_7d":{"doubleValue":6.752588683055},"percent_change_30d":{"doubleValue":-25.259369572296},"price":{"doubleValue":0.5190452211084122},"volume_24h":{"doubleValue":4649947.72},"market_cap":{"doubleValue":993340293.0629892},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.345830407811},"percent_change_24h":{"doubleValue":1.212883563131},"percent_change_7d":{"doubleValue":7.161291886012},"percent_change_30d":{"doubleValue":-25.433163637081},"price":{"doubleValue":0.520840237313296},"volume_24h":{"doubleValue":4676256.84},"market_cap":{"doubleValue":996775565.8494419},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.537987702569},"percent_change_24h":{"doubleValue":0.388119609238},"percent_change_7d":{"doubleValue":6.715650968843},"percent_change_30d":{"doubleValue":-25.408024128169},"price":{"doubleValue":0.5180381808865215},"volume_24h":{"doubleValue":4619366.52},"market_cap":{"doubleValue":991413035.8829638},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.114993657026},"percent_change_24h":{"doubleValue":-1.312753786144},"percent_change_7d":{"doubleValue":6.764984958286},"percent_change_30d":{"doubleValue":-25.546330783891},"price":{"doubleValue":0.5186338919355153},"volume_24h":{"doubleValue":4381273.2},"market_cap":{"doubleValue":992553097.9891608},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.009272122972},"percent_change_24h":{"doubleValue":-1.296346299468},"percent_change_7d":{"doubleValue":6.478859892097},"percent_change_30d":{"doubleValue":-25.418643702005},"price":{"doubleValue":0.5185858035632812},"volume_24h":{"doubleValue":4299592.02},"market_cap":{"doubleValue":992461067.2453539},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.561111350331},"percent_change_24h":{"doubleValue":-0.341537432636},"percent_change_7d":{"doubleValue":6.252962342943},"percent_change_30d":{"doubleValue":-25.937358719216},"price":{"doubleValue":0.5156759597582825},"volume_24h":{"doubleValue":4245210.76},"market_cap":{"doubleValue":986892255.5494243},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.601626691773},"percent_change_24h":{"doubleValue":-1.191334405547},"percent_change_7d":{"doubleValue":5.536492552169},"percent_change_30d":{"doubleValue":-25.124782972966},"price":{"doubleValue":0.5125735155413194},"volume_24h":{"doubleValue":4217093.36},"market_cap":{"doubleValue":980954848.320997},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.091006407621},"percent_change_24h":{"doubleValue":-0.93777987565},"percent_change_7d":{"doubleValue":5.350058879569},"percent_change_30d":{"doubleValue":-24.809353063788},"price":{"doubleValue":0.5121070407984066},"volume_24h":{"doubleValue":4233499.95},"market_cap":{"doubleValue":980062116.5531523},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.123630090625},"percent_change_24h":{"doubleValue":-1.057273572918},"percent_change_7d":{"doubleValue":5.794197275473},"percent_change_30d":{"doubleValue":-24.295316736951},"price":{"doubleValue":0.5127401591970415},"volume_24h":{"doubleValue":4271871.29},"market_cap":{"doubleValue":981273768.236026},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.093333656607},"percent_change_24h":{"doubleValue":-1.776032196032},"percent_change_7d":{"doubleValue":6.957786554161},"percent_change_30d":{"doubleValue":-23.130097049283},"price":{"doubleValue":0.5132187183365112},"volume_24h":{"doubleValue":4159409.39},"market_cap":{"doubleValue":982189626.9252433},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.096897327796},"percent_change_24h":{"doubleValue":-2.18941391936},"percent_change_7d":{"doubleValue":6.821114585098},"percent_change_30d":{"doubleValue":-24.210746579639},"price":{"doubleValue":0.5137160135603294},"volume_24h":{"doubleValue":4070438.26},"market_cap":{"doubleValue":983141342.4276255},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.291004104532},"percent_change_24h":{"doubleValue":-2.982505037847},"percent_change_7d":{"doubleValue":7.307413641235},"percent_change_30d":{"doubleValue":-26.088198454206},"price":{"doubleValue":0.5122210788752297},"volume_24h":{"doubleValue":4001142.43},"market_cap":{"doubleValue":980280360.7678084},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.283377406187},"percent_change_24h":{"doubleValue":-0.647565373233},"percent_change_7d":{"doubleValue":7.642710268557},"percent_change_30d":{"doubleValue":-25.953403055118},"price":{"doubleValue":0.5136725976824886},"volume_24h":{"doubleValue":3753478.38},"market_cap":{"doubleValue":983058253.8275113},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.375223858056},"percent_change_24h":{"doubleValue":-1.311945674301},"percent_change_7d":{"doubleValue":8.101173141597},"percent_change_30d":{"doubleValue":-26.784398646857},"price":{"doubleValue":0.511745175543689},"volume_24h":{"doubleValue":3624336.21},"market_cap":{"doubleValue":979369584.7205639},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.090677194972},"percent_change_24h":{"doubleValue":-1.844826284864},"percent_change_7d":{"doubleValue":8.216396403386},"percent_change_30d":{"doubleValue":-27.402486705184},"price":{"doubleValue":0.5112811393731005},"volume_24h":{"doubleValue":3579837.49},"market_cap":{"doubleValue":978481519.8527285},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.144130166984},"percent_change_24h":{"doubleValue":-1.653401561095},"percent_change_7d":{"doubleValue":8.92903819667},"percent_change_30d":{"doubleValue":-27.801640040433},"price":{"doubleValue":0.5120180497330351},"volume_24h":{"doubleValue":3551599.9},"market_cap":{"doubleValue":979891806.9011968},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.020793509557},"percent_change_24h":{"doubleValue":-1.743878916129},"percent_change_7d":{"doubleValue":9.114324001943},"percent_change_30d":{"doubleValue":-28.502259537549},"price":{"doubleValue":0.5119115832109328},"volume_24h":{"doubleValue":3572244.77},"market_cap":{"doubleValue":979688053.0046853},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.436553189824},"percent_change_24h":{"doubleValue":-1.864829300566},"percent_change_7d":{"doubleValue":9.815589946048},"percent_change_30d":{"doubleValue":-27.946886861514},"price":{"doubleValue":0.5141463495565199},"volume_24h":{"doubleValue":3577066.73},"market_cap":{"doubleValue":983964912.4504044},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.322348002848},"percent_change_24h":{"doubleValue":-1.489128958995},"percent_change_7d":{"doubleValue":10.61705845375},"percent_change_30d":{"doubleValue":-27.536869793592},"price":{"doubleValue":0.5158036900460297},"volume_24h":{"doubleValue":3504410.4},"market_cap":{"doubleValue":987136703.6944102},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"5426":{"mapValue":{"fields":{"symbol":{"stringValue":"SOL"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Solana"},"id":{"integerValue":"5426"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.49263836394},"percent_change_24h":{"doubleValue":0.084202255623},"percent_change_7d":{"doubleValue":11.31467228173},"percent_change_30d":{"doubleValue":-7.40902155781},"price":{"doubleValue":217.03251633051968},"volume_24h":{"doubleValue":2467183957.76},"market_cap":{"doubleValue":104831795603.16927},"total_supply":{"doubleValue":591623126.88},"circulating_supply":{"doubleValue":483023453.7},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.176877224352},"percent_change_24h":{"doubleValue":-0.511074309124},"percent_change_7d":{"doubleValue":11.08978651049},"percent_change_30d":{"doubleValue":-8.395925948231},"price":{"doubleValue":216.6486352396939},"volume_24h":{"doubleValue":2431475977.75},"market_cap":{"doubleValue":104646260757.79645},"total_supply":{"doubleValue":591622613.21},"circulating_supply":{"doubleValue":483022940.08},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.246554542411},"percent_change_24h":{"doubleValue":0.146156293878},"percent_change_7d":{"doubleValue":12.12904402246},"percent_change_30d":{"doubleValue":-10.164413158582},"price":{"doubleValue":217.18279229094793},"volume_24h":{"doubleValue":2407859577.03},"market_cap":{"doubleValue":104904205221.48683},"total_supply":{"doubleValue":591622322.43},"circulating_supply":{"doubleValue":483022637.82},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.733568918301},"percent_change_24h":{"doubleValue":-0.808091190481},"percent_change_7d":{"doubleValue":12.115811357488},"percent_change_30d":{"doubleValue":-11.812100518902},"price":{"doubleValue":215.5896068308023},"volume_24h":{"doubleValue":2390961556.4},"market_cap":{"doubleValue":104134465329.2634},"total_supply":{"doubleValue":591621507.77},"circulating_supply":{"doubleValue":483021732.17},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.633761055438},"percent_change_24h":{"doubleValue":-0.267832269743},"percent_change_7d":{"doubleValue":12.154044626348},"percent_change_30d":{"doubleValue":-10.718908694265},"price":{"doubleValue":216.95592979846748},"volume_24h":{"doubleValue":2414374547.02},"market_cap":{"doubleValue":104794313994.45294},"total_supply":{"doubleValue":591621052.1},"circulating_supply":{"doubleValue":483021202.01},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.388390960665},"percent_change_24h":{"doubleValue":0.459486110766},"percent_change_7d":{"doubleValue":12.009075174899},"percent_change_30d":{"doubleValue":-10.003292083464},"price":{"doubleValue":217.79856701843065},"volume_24h":{"doubleValue":2397841349.24},"market_cap":{"doubleValue":105201197989.91376},"total_supply":{"doubleValue":591620608.3},"circulating_supply":{"doubleValue":483020615.93},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.144668616024},"percent_change_24h":{"doubleValue":0.654760977669},"percent_change_7d":{"doubleValue":12.404679736816},"percent_change_30d":{"doubleValue":-9.550088582735},"price":{"doubleValue":218.11365319105533},"volume_24h":{"doubleValue":2415061945.19},"market_cap":{"doubleValue":105353085713.0733},"total_supply":{"doubleValue":591620126.49},"circulating_supply":{"doubleValue":483019215.77},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.770899214525},"percent_change_24h":{"doubleValue":-0.337340909434},"percent_change_7d":{"doubleValue":11.072730109675},"percent_change_30d":{"doubleValue":-9.412685429068},"price":{"doubleValue":216.43221675183355},"volume_24h":{"doubleValue":2430075531.76},"market_cap":{"doubleValue":104540364263.73697},"total_supply":{"doubleValue":591619662.35},"circulating_supply":{"doubleValue":483016649.89},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.118681388862},"percent_change_24h":{"doubleValue":-0.449881550438},"percent_change_7d":{"doubleValue":10.718446300516},"percent_change_30d":{"doubleValue":-9.315879047012},"price":{"doubleValue":216.68908151261988},"volume_24h":{"doubleValue":2404897163.21},"market_cap":{"doubleValue":104664201088.51776},"total_supply":{"doubleValue":591619311.59},"circulating_supply":{"doubleValue":483015574.01},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.110361348908},"percent_change_24h":{"doubleValue":-0.05660882913},"percent_change_7d":{"doubleValue":10.541332043171},"percent_change_30d":{"doubleValue":-9.530612918345},"price":{"doubleValue":216.44994051932713},"volume_24h":{"doubleValue":2396973718.31},"market_cap":{"doubleValue":104548583420.35605},"total_supply":{"doubleValue":591618917.85},"circulating_supply":{"doubleValue":483015071.15},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.612474314882},"percent_change_24h":{"doubleValue":-0.247961987976},"percent_change_7d":{"doubleValue":10.314129836754},"percent_change_30d":{"doubleValue":-9.700284872134},"price":{"doubleValue":215.12424022906876},"volume_24h":{"doubleValue":2395770410.59},"market_cap":{"doubleValue":103907938407.86453},"total_supply":{"doubleValue":591618569.9},"circulating_supply":{"doubleValue":483013621.79},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.877438064953},"percent_change_24h":{"doubleValue":-1.142830596334},"percent_change_7d":{"doubleValue":8.515288835116},"percent_change_30d":{"doubleValue":-9.642919161086},"price":{"doubleValue":213.23665825835783},"volume_24h":{"doubleValue":2436514711.31},"market_cap":{"doubleValue":102995859098.06136},"total_supply":{"doubleValue":591618270.46},"circulating_supply":{"doubleValue":483011973.36},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.353932680279},"percent_change_24h":{"doubleValue":-0.770169210315},"percent_change_7d":{"doubleValue":8.896589813941},"percent_change_30d":{"doubleValue":-9.279863421579},"price":{"doubleValue":213.99137247826957},"volume_24h":{"doubleValue":2448228966.85},"market_cap":{"doubleValue":103360097596.95836},"total_supply":{"doubleValue":591617993.59},"circulating_supply":{"doubleValue":483010583.09},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.059256177541},"percent_change_24h":{"doubleValue":-1.196799336684},"percent_change_7d":{"doubleValue":9.218785075775},"percent_change_30d":{"doubleValue":-8.707848314692},"price":{"doubleValue":213.86456937067064},"volume_24h":{"doubleValue":2428733353.95},"market_cap":{"doubleValue":103298711361.2971},"total_supply":{"doubleValue":591617742.99},"circulating_supply":{"doubleValue":483009933.18},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.0428544105},"percent_change_24h":{"doubleValue":-1.36911364238},"percent_change_7d":{"doubleValue":9.188745136108},"percent_change_30d":{"doubleValue":-7.731932452889},"price":{"doubleValue":213.77291897019944},"volume_24h":{"doubleValue":2410768397.06},"market_cap":{"doubleValue":103254162091.35242},"total_supply":{"doubleValue":591617474.74},"circulating_supply":{"doubleValue":483008617.69},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.521589757121},"percent_change_24h":{"doubleValue":-2.039945488277},"percent_change_7d":{"doubleValue":8.603964666805},"percent_change_30d":{"doubleValue":-9.284196656316},"price":{"doubleValue":212.6579013213518},"volume_24h":{"doubleValue":2424035842.83},"market_cap":{"doubleValue":102715273002.43115},"total_supply":{"doubleValue":591617191.06},"circulating_supply":{"doubleValue":483007084.92},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.315022561456},"percent_change_24h":{"doubleValue":-1.191154051684},"percent_change_7d":{"doubleValue":10.181361476449},"percent_change_30d":{"doubleValue":-10.301569969654},"price":{"doubleValue":213.32782168923234},"volume_24h":{"doubleValue":2450832045.26},"market_cap":{"doubleValue":103038729633.00775},"total_supply":{"doubleValue":591616853.69},"circulating_supply":{"doubleValue":483006524.03},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.088585112856},"percent_change_24h":{"doubleValue":-0.456962211458},"percent_change_7d":{"doubleValue":9.41791560328},"percent_change_30d":{"doubleValue":-10.240204222704},"price":{"doubleValue":213.51679838082984},"volume_24h":{"doubleValue":2363646122.24},"market_cap":{"doubleValue":103129721885.4235},"total_supply":{"doubleValue":591616393.92},"circulating_supply":{"doubleValue":483005190.54},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.495068528266},"percent_change_24h":{"doubleValue":-0.876303081567},"percent_change_7d":{"doubleValue":10.337099725347},"percent_change_30d":{"doubleValue":-11.009997770196},"price":{"doubleValue":212.45974390948544},"volume_24h":{"integerValue":"2384390548"},"market_cap":{"doubleValue":102618921399.74213},"total_supply":{"doubleValue":591615926.01},"circulating_supply":{"doubleValue":483004071.79},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.043247227742},"percent_change_24h":{"doubleValue":-1.538571915348},"percent_change_7d":{"doubleValue":10.126619323451},"percent_change_30d":{"doubleValue":-11.40233097312},"price":{"doubleValue":212.36786096017613},"volume_24h":{"doubleValue":2386718913.37},"market_cap":{"doubleValue":102574375965.13438},"total_supply":{"doubleValue":591615429.67},"circulating_supply":{"doubleValue":483003292.03},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000628636993},"percent_change_24h":{"doubleValue":-1.453638357292},"percent_change_7d":{"doubleValue":10.173700543462},"percent_change_30d":{"doubleValue":-11.33944357783},"price":{"doubleValue":212.36919598311187},"volume_24h":{"doubleValue":2410105423.09},"market_cap":{"doubleValue":102574831870.46532},"total_supply":{"doubleValue":591614540.11},"circulating_supply":{"doubleValue":483002402.47},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.150795052775},"percent_change_24h":{"doubleValue":-1.331852445514},"percent_change_7d":{"doubleValue":10.493768668179},"percent_change_30d":{"doubleValue":-11.431368863344},"price":{"doubleValue":212.68943822427266},"volume_24h":{"doubleValue":2415941825.1},"market_cap":{"doubleValue":102729340815.82297},"total_supply":{"doubleValue":591613746.32},"circulating_supply":{"doubleValue":483001608.7},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.059483458249},"percent_change_24h":{"doubleValue":-1.699634047607},"percent_change_7d":{"doubleValue":10.94303737599},"percent_change_30d":{"doubleValue":-10.812039854082},"price":{"doubleValue":212.81595325745883},"volume_24h":{"doubleValue":2418842449.57},"market_cap":{"doubleValue":102790306400.3544},"total_supply":{"doubleValue":591613082.01},"circulating_supply":{"doubleValue":483000944.37},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.488232028397},"percent_change_24h":{"doubleValue":-0.978653219847},"percent_change_7d":{"doubleValue":12.28153325153},"percent_change_30d":{"doubleValue":-10.235909584016},"price":{"doubleValue":213.85498890280093},"volume_24h":{"doubleValue":2402586791.6},"market_cap":{"doubleValue":103292041721.87468},"total_supply":{"doubleValue":591612521.52},"circulating_supply":{"doubleValue":483000383.82},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}},"11419":{"mapValue":{"fields":{"symbol":{"stringValue":"TON"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Toncoin"},"id":{"integerValue":"11419"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.096981967542},"percent_change_24h":{"doubleValue":-1.071052961168},"percent_change_7d":{"doubleValue":-1.401331367125},"percent_change_30d":{"doubleValue":-15.684652162512},"price":{"doubleValue":5.7404224289992944},"volume_24h":{"doubleValue":157275862.26},"market_cap":{"doubleValue":14577223602.517698},"total_supply":{"doubleValue":5119080309.06},"circulating_supply":{"doubleValue":2539399109.18},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.244800991722},"percent_change_24h":{"doubleValue":-1.128031772975},"percent_change_7d":{"doubleValue":-1.269299818009},"percent_change_30d":{"doubleValue":-15.79116058309},"price":{"doubleValue":5.726369817964091},"volume_24h":{"doubleValue":157088613.01},"market_cap":{"doubleValue":14541557474.737928},"total_supply":{"doubleValue":5119083689.52},"circulating_supply":{"doubleValue":2539402437.67},"timestamp":{"stringValue":"2025-01-05T00:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.403948581176},"percent_change_24h":{"doubleValue":-1.298170312569},"percent_change_7d":{"doubleValue":-1.647566984146},"percent_change_30d":{"doubleValue":-17.30692635937},"price":{"doubleValue":5.703238228331522},"volume_24h":{"doubleValue":153819397.56},"market_cap":{"doubleValue":14462273733.133358},"total_supply":{"doubleValue":5115481761.46},"circulating_supply":{"doubleValue":2535800391.66},"timestamp":{"stringValue":"2025-01-05T01:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.376903656798},"percent_change_24h":{"doubleValue":-1.512537790828},"percent_change_7d":{"doubleValue":-2.326869608982},"percent_change_30d":{"doubleValue":-17.826753537585},"price":{"doubleValue":5.681742514893059},"volume_24h":{"doubleValue":153374409.33},"market_cap":{"doubleValue":14428269227.8163},"total_supply":{"doubleValue":5119090572.18},"circulating_supply":{"doubleValue":2539409202.37},"timestamp":{"stringValue":"2025-01-05T02:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.258880445507},"percent_change_24h":{"doubleValue":-1.437299466533},"percent_change_7d":{"doubleValue":-2.325250069764},"percent_change_30d":{"doubleValue":-17.681682320628},"price":{"doubleValue":5.69645143522818},"volume_24h":{"doubleValue":152492975.29},"market_cap":{"doubleValue":14465630783.85322},"total_supply":{"doubleValue":5119092255.72},"circulating_supply":{"doubleValue":2539410885.59},"timestamp":{"stringValue":"2025-01-05T03:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.170366027874},"percent_change_24h":{"doubleValue":-1.539074697346},"percent_change_7d":{"doubleValue":-2.025700591651},"percent_change_30d":{"doubleValue":-17.610077897304},"price":{"doubleValue":5.7061562532681736},"volume_24h":{"doubleValue":151581504.74},"market_cap":{"doubleValue":14490302097.79746},"total_supply":{"doubleValue":5119097643.06},"circulating_supply":{"doubleValue":2539415581.11},"timestamp":{"stringValue":"2025-01-05T04:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.024701860374},"percent_change_24h":{"doubleValue":-1.006384489702},"percent_change_7d":{"doubleValue":-1.575447136286},"percent_change_30d":{"doubleValue":-17.620050483718},"price":{"doubleValue":5.70756578001858},"volume_24h":{"doubleValue":150624516.73},"market_cap":{"doubleValue":14493903353.02729},"total_supply":{"doubleValue":5119100785.05},"circulating_supply":{"doubleValue":2539419414.8},"timestamp":{"stringValue":"2025-01-05T05:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.373384534315},"percent_change_24h":{"doubleValue":-1.369078514411},"percent_change_7d":{"doubleValue":-1.732692280193},"percent_change_30d":{"doubleValue":-17.327593892012},"price":{"doubleValue":5.686254612110109},"volume_24h":{"doubleValue":150874469.39},"market_cap":{"doubleValue":14439809682.556284},"total_supply":{"doubleValue":5119105062.58},"circulating_supply":{"doubleValue":2539423692.32},"timestamp":{"stringValue":"2025-01-05T06:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.075309692153},"percent_change_24h":{"doubleValue":-1.624680964185},"percent_change_7d":{"doubleValue":-1.547642418336},"percent_change_30d":{"doubleValue":-17.474552892255},"price":{"doubleValue":5.690536912953538},"volume_24h":{"doubleValue":149992718.85},"market_cap":{"doubleValue":14450704830.977156},"total_supply":{"doubleValue":5119108677.79},"circulating_supply":{"doubleValue":2539427307.48},"timestamp":{"stringValue":"2025-01-05T07:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.106983314338},"percent_change_24h":{"doubleValue":-2.086233630973},"percent_change_7d":{"doubleValue":-2.041852500273},"percent_change_30d":{"doubleValue":-17.038226239416},"price":{"doubleValue":5.684448987960408},"volume_24h":{"doubleValue":147845887.43},"market_cap":{"doubleValue":14435264319.507296},"total_supply":{"doubleValue":5119112079.04},"circulating_supply":{"doubleValue":2539430708.25},"timestamp":{"stringValue":"2025-01-05T08:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.227595749594},"percent_change_24h":{"doubleValue":-1.310963263474},"percent_change_7d":{"doubleValue":-1.875669906006},"percent_change_30d":{"doubleValue":-17.380143688109},"price":{"doubleValue":5.671511423675981},"volume_24h":{"doubleValue":151217714.7},"market_cap":{"doubleValue":14402429694.925495},"total_supply":{"doubleValue":5119115506.42},"circulating_supply":{"doubleValue":2539434132.99},"timestamp":{"stringValue":"2025-01-05T09:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.412417699289},"percent_change_24h":{"doubleValue":-1.748004760559},"percent_change_7d":{"doubleValue":-2.316350123432},"percent_change_30d":{"doubleValue":-16.297694094419},"price":{"doubleValue":5.648121106747545},"volume_24h":{"doubleValue":150178057.16},"market_cap":{"doubleValue":14343046458.238552},"total_supply":{"doubleValue":5119118151.48},"circulating_supply":{"doubleValue":2539436776.79},"timestamp":{"stringValue":"2025-01-05T10:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.397998842476},"percent_change_24h":{"doubleValue":-1.425552718157},"percent_change_7d":{"doubleValue":-1.917566890213},"percent_change_30d":{"doubleValue":-15.970432039948},"price":{"doubleValue":5.670600563374069},"volume_24h":{"doubleValue":149276078.31},"market_cap":{"doubleValue":14400153446.54872},"total_supply":{"doubleValue":5119122001.4},"circulating_supply":{"doubleValue":2539440626.37},"timestamp":{"stringValue":"2025-01-05T11:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.132374406661},"percent_change_24h":{"doubleValue":-1.487861416337},"percent_change_7d":{"doubleValue":-1.735226396289},"percent_change_30d":{"doubleValue":-15.44389842944},"price":{"doubleValue":5.678106987223961},"volume_24h":{"doubleValue":149371863.95},"market_cap":{"doubleValue":14419230542.169624},"total_supply":{"doubleValue":5119124639.34},"circulating_supply":{"doubleValue":2539443264.21},"timestamp":{"stringValue":"2025-01-05T12:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.443482923284},"percent_change_24h":{"doubleValue":-1.615303903195},"percent_change_7d":{"doubleValue":-0.735221860619},"percent_change_30d":{"doubleValue":-14.127616381956},"price":{"doubleValue":5.703288422078089},"volume_24h":{"doubleValue":145699094.97},"market_cap":{"doubleValue":14483202368.285242},"total_supply":{"doubleValue":5119129024.49},"circulating_supply":{"doubleValue":2539447647.82},"timestamp":{"stringValue":"2025-01-05T13:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.356596923921},"percent_change_24h":{"doubleValue":-1.907627501298},"percent_change_7d":{"doubleValue":-1.359016526554},"percent_change_30d":{"doubleValue":-15.296513747646},"price":{"doubleValue":5.682950671002606},"volume_24h":{"doubleValue":142885136.53},"market_cap":{"doubleValue":14431573626.531027},"total_supply":{"doubleValue":5119132176.52},"circulating_supply":{"doubleValue":2539450799.77},"timestamp":{"stringValue":"2025-01-05T14:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.130454156545},"percent_change_24h":{"doubleValue":-2.185278267421},"percent_change_7d":{"doubleValue":-0.929978040948},"percent_change_30d":{"doubleValue":-16.087607103222},"price":{"doubleValue":5.675537025637898},"volume_24h":{"doubleValue":142278533.34},"market_cap":{"doubleValue":14412767275.688736},"total_supply":{"doubleValue":5119135742.32},"circulating_supply":{"doubleValue":2539454365.39},"timestamp":{"stringValue":"2025-01-05T15:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.095496915428},"percent_change_24h":{"doubleValue":-0.610199362814},"percent_change_7d":{"doubleValue":-0.945177278753},"percent_change_30d":{"doubleValue":-15.940401932241},"price":{"doubleValue":5.680956988431373},"volume_24h":{"doubleValue":134545946.01},"market_cap":{"doubleValue":14426540727.56432},"total_supply":{"doubleValue":5119137587.43},"circulating_supply":{"doubleValue":2539456073.5},"timestamp":{"stringValue":"2025-01-05T16:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.113351231231},"percent_change_24h":{"doubleValue":-0.699383844781},"percent_change_7d":{"doubleValue":-0.401533853248},"percent_change_30d":{"doubleValue":-16.294586195714},"price":{"doubleValue":5.687396423123477},"volume_24h":{"doubleValue":132681874.8},"market_cap":{"doubleValue":14442833763.178352},"total_supply":{"doubleValue":5119127103.58},"circulating_supply":{"doubleValue":2539445589.63},"timestamp":{"stringValue":"2025-01-05T17:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.359342784824},"percent_change_24h":{"doubleValue":-1.4457315464},"percent_change_7d":{"doubleValue":-0.218208408394},"percent_change_30d":{"doubleValue":-16.822304952057},"price":{"doubleValue":5.666959174432621},"volume_24h":{"doubleValue":132950346.29},"market_cap":{"doubleValue":14391040583.582754},"total_supply":{"doubleValue":5119145826.5},"circulating_supply":{"doubleValue":2539464312.45},"timestamp":{"stringValue":"2025-01-05T18:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.176186158224},"percent_change_24h":{"doubleValue":-1.049249462052},"percent_change_7d":{"doubleValue":0.019095099737},"percent_change_30d":{"doubleValue":-16.72235954808},"price":{"doubleValue":5.676943572090203},"volume_24h":{"doubleValue":132909502.61},"market_cap":{"doubleValue":14416413368.101624},"total_supply":{"doubleValue":5119148965.68},"circulating_supply":{"doubleValue":2539467441.42},"timestamp":{"stringValue":"2025-01-05T19:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.148851378394},"percent_change_24h":{"doubleValue":-1.431036021279},"percent_change_7d":{"doubleValue":-0.302540429497},"percent_change_30d":{"doubleValue":-16.926388059739},"price":{"doubleValue":5.668493363332485},"volume_24h":{"doubleValue":132298668.97},"market_cap":{"doubleValue":14394968437.78522},"total_supply":{"doubleValue":5119151494.68},"circulating_supply":{"doubleValue":2539469928.8},"timestamp":{"stringValue":"2025-01-05T20:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.259842192307},"percent_change_24h":{"doubleValue":-1.234764716051},"percent_change_7d":{"doubleValue":0.30263219835},"percent_change_30d":{"doubleValue":-16.523342224162},"price":{"doubleValue":5.683222500758572},"volume_24h":{"doubleValue":132504010.78},"market_cap":{"doubleValue":14432393026.552677},"total_supply":{"doubleValue":5119155385.45},"circulating_supply":{"doubleValue":2539473516.06},"timestamp":{"stringValue":"2025-01-05T21:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.265640280079},"percent_change_24h":{"doubleValue":-0.829718421602},"percent_change_7d":{"doubleValue":1.811463082125},"percent_change_30d":{"doubleValue":-16.077149149089},"price":{"doubleValue":5.6983194289270855},"volume_24h":{"doubleValue":131427785.96},"market_cap":{"doubleValue":14470751447.804274},"total_supply":{"doubleValue":5119158927.3},"circulating_supply":{"doubleValue":2539477056.05},"timestamp":{"stringValue":"2025-01-05T22:00:00.000Z"}}}}}}}}}}]}}}}}}}},"monthly":{"mapValue":{"fields":{"1":{"mapValue":{"fields":{"symbol":{"stringValue":"BTC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Bitcoin"},"id":{"integerValue":"1"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.076495024696},"percent_change_24h":{"doubleValue":4.008075420033},"percent_change_7d":{"doubleValue":3.367008217802},"percent_change_30d":{"doubleValue":32.997558158821},"price":{"doubleValue":100651.04677007557},"volume_24h":{"doubleValue":98316387693.03},"market_cap":{"doubleValue":1991941385374.3608},"total_supply":{"integerValue":"19790568"},"circulating_supply":{"integerValue":"19790568"},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.277211567985},"percent_change_24h":{"doubleValue":-0.94106768528},"percent_change_7d":{"doubleValue":3.315329715887},"percent_change_30d":{"doubleValue":31.413910479319},"price":{"doubleValue":99703.85229402629},"volume_24h":{"doubleValue":46409288083.45},"market_cap":{"doubleValue":1973195868686.8833},"total_supply":{"integerValue":"19790568"},"circulating_supply":{"integerValue":"19790568"},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.221719208582},"percent_change_24h":{"doubleValue":0.58923659514},"percent_change_7d":{"doubleValue":2.732425872946},"percent_change_30d":{"doubleValue":31.256435209814},"price":{"doubleValue":100291.34387850657},"volume_24h":{"integerValue":"42187431488"},"market_cap":{"doubleValue":1984822660838.968},"total_supply":{"integerValue":"19790568"},"circulating_supply":{"integerValue":"19790568"},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.041211313153},"percent_change_24h":{"doubleValue":-3.26364051584},"percent_change_7d":{"doubleValue":1.684274044581},"percent_change_30d":{"doubleValue":26.725265365228},"price":{"doubleValue":97018.19494580757},"volume_24h":{"doubleValue":110212724704.93},"market_cap":{"doubleValue":1920125903450.4558},"total_supply":{"integerValue":"19791400"},"circulating_supply":{"integerValue":"19791400"},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.097033144678},"percent_change_24h":{"doubleValue":-0.047048564299},"percent_change_7d":{"doubleValue":0.838380782664},"percent_change_30d":{"doubleValue":20.224276674913},"price":{"doubleValue":96972.54927797662},"volume_24h":{"doubleValue":106031839576.21},"market_cap":{"doubleValue":1919497331984.8003},"total_supply":{"integerValue":"19794234"},"circulating_supply":{"integerValue":"19794234"},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.272767610083},"percent_change_24h":{"doubleValue":4.487670345343},"percent_change_7d":{"doubleValue":3.025460699702},"percent_change_30d":{"doubleValue":15.045741431036},"price":{"doubleValue":101324.35761504777},"volume_24h":{"doubleValue":86030878853.46},"market_cap":{"doubleValue":2005658917349.6062},"total_supply":{"integerValue":"19794440"},"circulating_supply":{"integerValue":"19794440"},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.656240508441},"percent_change_24h":{"doubleValue":-0.875269581781},"percent_change_7d":{"doubleValue":3.787402405856},"percent_change_30d":{"doubleValue":13.320204076706},"price":{"doubleValue":100437.49633390876},"volume_24h":{"doubleValue":72302058853.4},"market_cap":{"doubleValue":1988177414741.597},"total_supply":{"integerValue":"19795171"},"circulating_supply":{"integerValue":"19795171"},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.055627965592},"percent_change_24h":{"doubleValue":0.832047792989},"percent_change_7d":{"doubleValue":0.618113328551},"percent_change_30d":{"doubleValue":12.774820622651},"price":{"doubleValue":101273.18430548796},"volume_24h":{"doubleValue":57327742742.54},"market_cap":{"doubleValue":2004762130686.3215},"total_supply":{"integerValue":"19795587"},"circulating_supply":{"integerValue":"19795587"},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.049257190842},"percent_change_24h":{"doubleValue":-0.149794943203},"percent_change_7d":{"doubleValue":1.421840651022},"percent_change_30d":{"doubleValue":15.316892157883},"price":{"doubleValue":101121.48219657736},"volume_24h":{"doubleValue":40583041718.77},"market_cap":{"doubleValue":2001817849972.4543},"total_supply":{"integerValue":"19796168"},"circulating_supply":{"integerValue":"19796168"},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.423831373113},"percent_change_24h":{"doubleValue":2.102283738915},"percent_change_7d":{"doubleValue":2.947411691303},"percent_change_30d":{"doubleValue":13.189623779821},"price":{"doubleValue":103247.34267334615},"volume_24h":{"doubleValue":44469846913.43},"market_cap":{"doubleValue":2043947273193.2485},"total_supply":{"integerValue":"19796609"},"circulating_supply":{"integerValue":"19796609"},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.29009509242},"percent_change_24h":{"doubleValue":2.447102502299},"percent_change_7d":{"doubleValue":9.024818528675},"percent_change_30d":{"doubleValue":17.045543854075},"price":{"doubleValue":105773.91097946314},"volume_24h":{"doubleValue":96478093478.61},"market_cap":{"doubleValue":2094016269955.8857},"total_supply":{"integerValue":"19797096"},"circulating_supply":{"integerValue":"19797096"},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.388731356661},"percent_change_24h":{"doubleValue":0.190705817507},"percent_change_7d":{"doubleValue":9.284151824576},"percent_change_30d":{"doubleValue":18.360594036913},"price":{"doubleValue":105975.62798110547},"volume_24h":{"doubleValue":67669160796.49},"market_cap":{"doubleValue":2098054084590.3552},"total_supply":{"integerValue":"19797515"},"circulating_supply":{"integerValue":"19797515"},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.14583346761},"percent_change_24h":{"doubleValue":-4.621789578017},"percent_change_7d":{"doubleValue":-0.243475674574},"percent_change_30d":{"doubleValue":10.765244862361},"price":{"doubleValue":101077.65745183655},"volume_24h":{"doubleValue":92803161338.46},"market_cap":{"doubleValue":2001131014814.5322},"total_supply":{"integerValue":"19797956"},"circulating_supply":{"integerValue":"19797956"},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.843648746258},"percent_change_24h":{"doubleValue":-2.861284617187},"percent_change_7d":{"doubleValue":-2.242149026363},"percent_change_30d":{"doubleValue":6.898089490765},"price":{"doubleValue":98185.53798775468},"volume_24h":{"doubleValue":98798494133.63},"market_cap":{"doubleValue":1943919599048.44},"total_supply":{"integerValue":"19798431"},"circulating_supply":{"integerValue":"19798431"},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.916227509974},"percent_change_24h":{"doubleValue":-0.786773113711},"percent_change_7d":{"doubleValue":-3.811614850116},"percent_change_30d":{"doubleValue":3.383751196732},"price":{"doubleValue":97413.04057331455},"volume_24h":{"doubleValue":106517249206.29},"market_cap":{"doubleValue":1928669490398.3481},"total_supply":{"integerValue":"19798884"},"circulating_supply":{"integerValue":"19798884"},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.182364651382},"percent_change_24h":{"doubleValue":-0.337352183563},"percent_change_7d":{"doubleValue":-3.992293778748},"percent_change_30d":{"doubleValue":-1.364786267765},"price":{"doubleValue":97084.41555386524},"volume_24h":{"doubleValue":52353486123.2},"market_cap":{"doubleValue":1922207934758.7595},"total_supply":{"integerValue":"19799346"},"circulating_supply":{"integerValue":"19799346"},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.367476935262},"percent_change_24h":{"doubleValue":-1.673500192066},"percent_change_7d":{"doubleValue":-7.542697757248},"percent_change_30d":{"doubleValue":-3.326062041313},"price":{"doubleValue":95459.70767310557},"volume_24h":{"doubleValue":42565092633.63},"market_cap":{"doubleValue":1890083979123.3247},"total_supply":{"integerValue":"19799809"},"circulating_supply":{"integerValue":"19799809"},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.322940596579},"percent_change_24h":{"doubleValue":-0.360020295391},"percent_change_7d":{"doubleValue":-10.076092988536},"percent_change_30d":{"doubleValue":-2.685585836993},"price":{"doubleValue":95116.03335156142},"volume_24h":{"doubleValue":64948366581.06},"market_cap":{"doubleValue":1883320573557.0205},"total_supply":{"integerValue":"19800243"},"circulating_supply":{"integerValue":"19800243"},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.384604797114},"percent_change_24h":{"doubleValue":3.773508703475},"percent_change_7d":{"doubleValue":-6.86042911104},"percent_change_30d":{"doubleValue":0.682371035022},"price":{"doubleValue":98705.24514848265},"volume_24h":{"doubleValue":48434970052.87},"market_cap":{"doubleValue":1954430479980.4316},"total_supply":{"integerValue":"19800675"},"circulating_supply":{"integerValue":"19800675"},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.327789380487},"percent_change_24h":{"doubleValue":0.028046058719},"percent_change_7d":{"doubleValue":-2.319730622426},"percent_change_30d":{"doubleValue":4.604288974538},"price":{"doubleValue":98732.9280794956},"volume_24h":{"doubleValue":33068801036.22},"market_cap":{"doubleValue":1955026111238.8728},"total_supply":{"integerValue":"19801156"},"circulating_supply":{"integerValue":"19801156"},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.02246269716},"percent_change_24h":{"doubleValue":-3.043616365271},"percent_change_7d":{"doubleValue":-2.503078880623},"percent_change_30d":{"doubleValue":4.28809267302},"price":{"doubleValue":95727.87652255729},"volume_24h":{"doubleValue":47055355783.75},"market_cap":{"doubleValue":1895558514525.5903},"total_supply":{"integerValue":"19801531"},"circulating_supply":{"integerValue":"19801531"},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.088860123642},"percent_change_24h":{"doubleValue":-1.503223258371},"percent_change_7d":{"doubleValue":-3.20713503757},"percent_change_30d":{"doubleValue":-1.930993631032},"price":{"doubleValue":94288.87281792566},"volume_24h":{"doubleValue":52454078231.01},"market_cap":{"doubleValue":1867112973984.2048},"total_supply":{"integerValue":"19802050"},"circulating_supply":{"integerValue":"19802050"},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.164029921686},"percent_change_24h":{"doubleValue":0.917208007314},"percent_change_7d":{"doubleValue":-1.988699868493},"percent_change_30d":{"doubleValue":-0.521186688998},"price":{"doubleValue":95153.69790941806},"volume_24h":{"doubleValue":24369447235.96},"market_cap":{"doubleValue":1884279580392.0845},"total_supply":{"integerValue":"19802484"},"circulating_supply":{"integerValue":"19802484"},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.300677071239},"percent_change_24h":{"doubleValue":-2.315695296372},"percent_change_7d":{"doubleValue":-2.628836324425},"percent_change_30d":{"doubleValue":-4.541608748357},"price":{"doubleValue":92950.22820260521},"volume_24h":{"doubleValue":28418848212.77},"market_cap":{"doubleValue":1840693647946.8757},"total_supply":{"integerValue":"19803003"},"circulating_supply":{"integerValue":"19803003"},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.704236248118},"percent_change_24h":{"doubleValue":-0.378136685767},"percent_change_7d":{"doubleValue":-2.646540202103},"percent_change_30d":{"doubleValue":-4.047134648418},"price":{"doubleValue":92598.74929026683},"volume_24h":{"doubleValue":57020703960.96},"market_cap":{"doubleValue":1833774331237.3374},"total_supply":{"integerValue":"19803446"},"circulating_supply":{"integerValue":"19803446"},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.435328420782},"percent_change_24h":{"doubleValue":0.766205427333},"percent_change_7d":{"doubleValue":-5.467793740234},"percent_change_30d":{"doubleValue":-4.420640027958},"price":{"doubleValue":93308.24593297095},"volume_24h":{"doubleValue":44027973351.72},"market_cap":{"doubleValue":1847865398775.2908},"total_supply":{"integerValue":"19803881"},"circulating_supply":{"integerValue":"19803881"},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.166065155406},"percent_change_24h":{"doubleValue":1.415804949104},"percent_change_7d":{"doubleValue":-4.156282470808},"percent_change_30d":{"doubleValue":-0.819505418022},"price":{"doubleValue":94629.30869681202},"volume_24h":{"doubleValue":24515717916.82},"market_cap":{"doubleValue":1874068921551.8308},"total_supply":{"integerValue":"19804318"},"circulating_supply":{"integerValue":"19804318"},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.303745697401},"percent_change_24h":{"doubleValue":2.317446133324},"percent_change_7d":{"doubleValue":1.143256770542},"percent_change_30d":{"doubleValue":0.68213341632},"price":{"doubleValue":96822.29195219725},"volume_24h":{"doubleValue":46169042426.23},"market_cap":{"doubleValue":1917550968769.4736},"total_supply":{"integerValue":"19804850"},"circulating_supply":{"integerValue":"19804850"},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.016779369612},"percent_change_24h":{"doubleValue":1.497497744436},"percent_change_7d":{"doubleValue":4.22460323612},"percent_change_30d":{"doubleValue":-0.077934988445},"price":{"doubleValue":98272.2035902931},"volume_24h":{"doubleValue":35658609042.76},"market_cap":{"doubleValue":1946308311778.3528},"total_supply":{"integerValue":"19805278"},"circulating_supply":{"integerValue":"19805278"},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.060082954265},"percent_change_24h":{"doubleValue":0.137238739831},"percent_change_7d":{"doubleValue":3.419071760914},"percent_change_30d":{"doubleValue":1.689256135817},"price":{"doubleValue":98407.0711241044},"volume_24h":{"doubleValue":22647721400.44},"market_cap":{"doubleValue":1949027915464.7244},"total_supply":{"integerValue":"19805771"},"circulating_supply":{"integerValue":"19805771"},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"2":{"mapValue":{"fields":{"symbol":{"stringValue":"LTC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Litecoin"},"id":{"integerValue":"2"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.33684928552},"percent_change_24h":{"doubleValue":0.865143026478},"percent_change_7d":{"doubleValue":32.298194079509},"percent_change_30d":{"doubleValue":90.987482142382},"price":{"doubleValue":136.51767966339912},"volume_24h":{"doubleValue":1465291042.11},"market_cap":{"doubleValue":10276544041.74198},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75276287.05},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.003189883069},"percent_change_24h":{"doubleValue":-2.41343378497},"percent_change_7d":{"doubleValue":30.822948104833},"percent_change_30d":{"doubleValue":86.360505878692},"price":{"doubleValue":133.2229158599453},"volume_24h":{"doubleValue":1050468117.63},"market_cap":{"doubleValue":10029038531.494076},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75280130.8},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.400579463113},"percent_change_24h":{"doubleValue":1.333809515054},"percent_change_7d":{"doubleValue":13.266323372283},"percent_change_30d":{"doubleValue":86.484959618122},"price":{"doubleValue":134.99985578791797},"volume_24h":{"doubleValue":835314654.82},"market_cap":{"doubleValue":10163350176.115147},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75284155.8},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.710376321154},"percent_change_24h":{"doubleValue":-19.051466289372},"percent_change_7d":{"doubleValue":-20.23366674435},"percent_change_30d":{"doubleValue":49.507660480505},"price":{"doubleValue":109.28040377178158},"volume_24h":{"doubleValue":1946209289.5},"market_cap":{"doubleValue":8227506405.006328},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75288030.8},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.3629988505},"percent_change_24h":{"doubleValue":0.908429519078},"percent_change_7d":{"doubleValue":-16.3515326296},"percent_change_30d":{"doubleValue":44.859038782368},"price":{"doubleValue":110.273139218212},"volume_24h":{"doubleValue":2107572558.41},"market_cap":{"doubleValue":8302638282.310536},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75291574.55},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.312454889215},"percent_change_24h":{"doubleValue":7.231094019226},"percent_change_7d":{"doubleValue":-11.328041323706},"percent_change_30d":{"doubleValue":49.444512656639},"price":{"doubleValue":118.24709359303341},"volume_24h":{"doubleValue":1181184988.4},"market_cap":{"doubleValue":8903420032.186604},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75295043.3},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.883197569717},"percent_change_24h":{"doubleValue":0.495142639582},"percent_change_7d":{"doubleValue":-12.201366522964},"percent_change_30d":{"doubleValue":51.755865940341},"price":{"doubleValue":118.83258537347895},"volume_24h":{"doubleValue":1331514156.14},"market_cap":{"doubleValue":8947935429.269022},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75298668.3},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.001282703852},"percent_change_24h":{"doubleValue":3.218378317041},"percent_change_7d":{"doubleValue":-10.15297957221},"percent_change_30d":{"doubleValue":63.198629951509},"price":{"doubleValue":122.6570675347188},"volume_24h":{"doubleValue":1067268778.37},"market_cap":{"doubleValue":9236373806.950745},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75302418.3},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.663570177289},"percent_change_24h":{"doubleValue":-3.965358744873},"percent_change_7d":{"doubleValue":-11.581822075671},"percent_change_30d":{"doubleValue":40.649324487049},"price":{"doubleValue":117.79327478102552},"volume_24h":{"doubleValue":830264089.92},"market_cap":{"doubleValue":8870599194.290323},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75306499.55},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.593968847002},"percent_change_24h":{"doubleValue":0.361419105258},"percent_change_7d":{"doubleValue":-12.430275209691},"percent_change_30d":{"doubleValue":40.575324630497},"price":{"doubleValue":118.2190021807932},"volume_24h":{"doubleValue":702882795.57},"market_cap":{"doubleValue":8903121766.375383},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75310412.05},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.188740877444},"percent_change_24h":{"doubleValue":0.919306923025},"percent_change_7d":{"doubleValue":9.174008819849},"percent_change_30d":{"doubleValue":24.789751700968},"price":{"doubleValue":119.3057976521718},"volume_24h":{"doubleValue":1133339536.44},"market_cap":{"doubleValue":8985423634.492529},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75314224.55},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-2.093645990652},"percent_change_24h":{"doubleValue":3.606765097882},"percent_change_7d":{"doubleValue":12.093369607479},"percent_change_30d":{"doubleValue":42.17034999792},"price":{"doubleValue":123.60887752164007},"volume_24h":{"doubleValue":1710666610.75},"market_cap":{"doubleValue":9309928573.33279},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75317637.05},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.438775636003},"percent_change_24h":{"doubleValue":-11.04800694231},"percent_change_7d":{"doubleValue":-7.01457700926},"percent_change_30d":{"doubleValue":23.610177346165},"price":{"doubleValue":109.95256015173801},"volume_24h":{"doubleValue":1987868401.54},"market_cap":{"doubleValue":8281723676.843888},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75320880.8},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.161569911157},"percent_change_24h":{"doubleValue":-7.738391427941},"percent_change_7d":{"doubleValue":-14.63284220963},"percent_change_30d":{"doubleValue":17.995560974922},"price":{"doubleValue":101.44400066215444},"volume_24h":{"doubleValue":1727271203.05},"market_cap":{"doubleValue":7641220484.301663},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75324518.3},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":2.314886309346},"percent_change_24h":{"doubleValue":0.256171549256},"percent_change_7d":{"doubleValue":-17.082746739},"percent_change_30d":{"doubleValue":20.833898465136},"price":{"doubleValue":101.70387133027845},"volume_24h":{"integerValue":"1440965265"},"market_cap":{"doubleValue":7661193669.24418},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75328437.05},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.760613453088},"percent_change_24h":{"doubleValue":-0.652433375645},"percent_change_7d":{"doubleValue":-14.222334409815},"percent_change_30d":{"doubleValue":13.268153112081},"price":{"doubleValue":101.04032132939632},"volume_24h":{"doubleValue":906317724.44},"market_cap":{"doubleValue":7611590280.484213},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75332205.8},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.445043573511},"percent_change_24h":{"doubleValue":-1.468912346871},"percent_change_7d":{"doubleValue":-15.78669609999},"percent_change_30d":{"doubleValue":9.277379531379},"price":{"doubleValue":99.5561275740711},"volume_24h":{"doubleValue":657275274.41},"market_cap":{"doubleValue":7500141093.120245},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75335805.8},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.387512086289},"percent_change_24h":{"doubleValue":7.545825338828},"percent_change_7d":{"doubleValue":-10.257119786364},"percent_change_30d":{"doubleValue":8.024544372468},"price":{"doubleValue":107.06845907491164},"volume_24h":{"doubleValue":852490582.33},"market_cap":{"doubleValue":8066458026.3566},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75339255.8},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.160165829031},"percent_change_24h":{"doubleValue":1.204771669396},"percent_change_7d":{"doubleValue":-12.337696361869},"percent_change_30d":{"doubleValue":11.090555109756},"price":{"doubleValue":108.35838953670554},"volume_24h":{"doubleValue":649851454.03},"market_cap":{"doubleValue":8164067088.540703},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75343193.3},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.560292876676},"percent_change_24h":{"doubleValue":0.630047268533},"percent_change_7d":{"doubleValue":-0.828958907617},"percent_change_30d":{"doubleValue":16.918237523289},"price":{"doubleValue":109.04109861020767},"volume_24h":{"doubleValue":481108204.94},"market_cap":{"doubleValue":8215945505.175742},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75347237.05},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.407848980971},"percent_change_24h":{"doubleValue":-5.983826014937},"percent_change_7d":{"doubleValue":1.05700516092},"percent_change_30d":{"doubleValue":11.588746225879},"price":{"doubleValue":102.51626898459719},"volume_24h":{"doubleValue":568690417.19},"market_cap":{"doubleValue":7724721278.473134},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75351174.55},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.866327983552},"percent_change_24h":{"doubleValue":-2.685182288908},"percent_change_7d":{"doubleValue":-1.907843839498},"percent_change_30d":{"doubleValue":2.002887596844},"price":{"doubleValue":99.76352028657318},"volume_24h":{"doubleValue":541441827.77},"market_cap":{"doubleValue":7517671920.515115},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75354918.3},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.1267769431},"percent_change_24h":{"doubleValue":1.312872731638},"percent_change_7d":{"doubleValue":0.032627579473},"percent_change_30d":{"doubleValue":5.336728634193},"price":{"doubleValue":101.07328834053742},"volume_24h":{"doubleValue":382058158.09},"market_cap":{"doubleValue":7616702295.357011},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75358212.05},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.497141328482},"percent_change_24h":{"doubleValue":-3.546702629751},"percent_change_7d":{"doubleValue":-2.076826670006},"percent_change_30d":{"doubleValue":-5.524653749803},"price":{"doubleValue":97.4885193649879},"volume_24h":{"doubleValue":395788930.56},"market_cap":{"doubleValue":7346904161.77805},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75361737.05},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.128389266034},"percent_change_24h":{"doubleValue":2.046322828076},"percent_change_7d":{"doubleValue":-7.084261741451},"percent_change_30d":{"doubleValue":-2.308712980337},"price":{"doubleValue":99.48344919150699},"volume_24h":{"doubleValue":598503211.8},"market_cap":{"doubleValue":7497595596.184227},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75365255.8},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.155625305156},"percent_change_24h":{"doubleValue":3.906928274752},"percent_change_7d":{"doubleValue":-4.603421443752},"percent_change_30d":{"doubleValue":-13.271299431151},"price":{"doubleValue":103.37019619666802},"volume_24h":{"doubleValue":494562205.94},"market_cap":{"doubleValue":7790901163.929094},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75368930.8},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.285640584433},"percent_change_24h":{"doubleValue":1.485799138026},"percent_change_7d":{"doubleValue":-3.792174677418},"percent_change_30d":{"doubleValue":-23.426595932339},"price":{"doubleValue":104.90606968073351},"volume_24h":{"doubleValue":531500427.09},"market_cap":{"doubleValue":7907045803.062065},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75372624.55},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.054302825731},"percent_change_24h":{"doubleValue":0.405092689956},"percent_change_7d":{"doubleValue":2.745678850404},"percent_change_30d":{"doubleValue":-20.100399496623},"price":{"doubleValue":105.33103650033065},"volume_24h":{"doubleValue":632484088.36},"market_cap":{"doubleValue":7939464417.479885},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75376305.8},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.473183293111},"percent_change_24h":{"doubleValue":7.771437248735},"percent_change_7d":{"doubleValue":13.785852362985},"percent_change_30d":{"doubleValue":-14.875248079209},"price":{"doubleValue":113.51677190539634},"volume_24h":{"doubleValue":627867283.55},"market_cap":{"doubleValue":8556855193.755886},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75379655.8},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.037021793241},"percent_change_24h":{"doubleValue":-2.09397573817},"percent_change_7d":{"doubleValue":9.959574945746},"percent_change_30d":{"doubleValue":-17.885158620168},"price":{"doubleValue":111.13975824294353},"volume_24h":{"doubleValue":447479728.18},"market_cap":{"doubleValue":8378093496.141706},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75383405.8},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"825":{"mapValue":{"fields":{"symbol":{"stringValue":"USDT"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Tether USDt"},"id":{"integerValue":"825"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.027758339226},"percent_change_24h":{"doubleValue":-0.065989757768},"percent_change_7d":{"doubleValue":0.0589294066},"percent_change_30d":{"doubleValue":0.084173082494},"price":{"doubleValue":1.0014414621094978},"volume_24h":{"doubleValue":223281137912.49},"market_cap":{"doubleValue":136827895137.19334},"total_supply":{"doubleValue":139193635679.83},"circulating_supply":{"doubleValue":136630946804.39},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.012179733421},"percent_change_24h":{"doubleValue":-0.038962683996},"percent_change_7d":{"doubleValue":0.047765142656},"percent_change_30d":{"doubleValue":0.066070044193},"price":{"doubleValue":1.001051273637214},"volume_24h":{"doubleValue":137417817996.96},"market_cap":{"doubleValue":137849251748.8136},"total_supply":{"doubleValue":141193635677.56},"circulating_supply":{"doubleValue":137704486652.27},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.013294784926},"percent_change_24h":{"doubleValue":-0.040606724688},"percent_change_7d":{"doubleValue":0.009331256238},"percent_change_30d":{"doubleValue":0.001150491756},"price":{"doubleValue":1.0006447795025448},"volume_24h":{"doubleValue":122435154996.79},"market_cap":{"doubleValue":138017420107.92697},"total_supply":{"doubleValue":141193635672.21},"circulating_supply":{"doubleValue":137928486646.92},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.041711350498},"percent_change_24h":{"doubleValue":-0.029987692152},"percent_change_7d":{"doubleValue":-0.00523256905},"percent_change_30d":{"doubleValue":-0.000808411642},"price":{"doubleValue":1.00034470922653},"volume_24h":{"doubleValue":263338453816.86},"market_cap":{"doubleValue":138112348842.3148},"total_supply":{"doubleValue":141193635672.14},"circulating_supply":{"doubleValue":138064756646.84},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.019313331532},"percent_change_24h":{"doubleValue":0.038418463588},"percent_change_7d":{"doubleValue":0.013275454875},"percent_change_30d":{"doubleValue":0.018405368213},"price":{"doubleValue":1.0007290262943986},"volume_24h":{"doubleValue":263119241449.95},"market_cap":{"doubleValue":138409715633.8828},"total_supply":{"doubleValue":141193635671.05},"circulating_supply":{"doubleValue":138308884820.1},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.019157503626},"percent_change_24h":{"doubleValue":-0.006398804119},"percent_change_7d":{"doubleValue":-0.087263263131},"percent_change_30d":{"doubleValue":-0.057066090608},"price":{"doubleValue":1.000664991604245},"volume_24h":{"integerValue":"184979388887"},"market_cap":{"doubleValue":138711157631.68085},"total_supply":{"doubleValue":141193635647.98},"circulating_supply":{"doubleValue":138618977175.67},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.003707140214},"percent_change_24h":{"doubleValue":-0.053621033157},"percent_change_7d":{"doubleValue":-0.197017979749},"percent_change_30d":{"doubleValue":-0.06362582132},"price":{"doubleValue":1.000128424697309},"volume_24h":{"doubleValue":175670961453.51},"market_cap":{"doubleValue":139760435041.13663},"total_supply":{"doubleValue":142193635647.07},"circulating_supply":{"doubleValue":139742488654.33},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.00628883248},"percent_change_24h":{"doubleValue":0.004066920148},"percent_change_7d":{"doubleValue":-0.127053156467},"percent_change_30d":{"doubleValue":-0.086534136086},"price":{"doubleValue":1.0001690991217222},"volume_24h":{"doubleValue":138975351119.19},"market_cap":{"doubleValue":140114268898.5796},"total_supply":{"doubleValue":143443635630.17},"circulating_supply":{"doubleValue":140090579704.59},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.004628346885},"percent_change_24h":{"doubleValue":-0.022126532027},"percent_change_7d":{"doubleValue":-0.110231841324},"percent_change_30d":{"doubleValue":-0.021960467637},"price":{"doubleValue":0.9999477963856833},"volume_24h":{"doubleValue":105181239003.05},"market_cap":{"doubleValue":140126357365.3598},"total_supply":{"doubleValue":143442815980.84},"circulating_supply":{"doubleValue":140133672849.57},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.008964577071},"percent_change_24h":{"doubleValue":-0.025948771499},"percent_change_7d":{"doubleValue":-0.095584097899},"percent_change_30d":{"doubleValue":-0.058674114044},"price":{"doubleValue":0.9996883222168873},"volume_24h":{"doubleValue":101192738627.59},"market_cap":{"doubleValue":140209958895.65286},"total_supply":{"doubleValue":143442815980.75},"circulating_supply":{"doubleValue":140253672849.48},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.042564597889},"percent_change_24h":{"doubleValue":0.00558862369},"percent_change_7d":{"doubleValue":-0.060031125842},"percent_change_30d":{"doubleValue":-0.071367478857},"price":{"doubleValue":0.999744191035285},"volume_24h":{"doubleValue":189553153678.25},"market_cap":{"doubleValue":140217794702.5909},"total_supply":{"doubleValue":143442815980.72},"circulating_supply":{"doubleValue":140253672849.44},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.001766338568},"percent_change_24h":{"doubleValue":0.005497459651},"percent_change_7d":{"doubleValue":-0.092919731632},"percent_change_30d":{"doubleValue":-0.028568659164},"price":{"doubleValue":0.9997991515687985},"volume_24h":{"doubleValue":151637566953.67},"market_cap":{"doubleValue":140425936493.52203},"total_supply":{"doubleValue":143442815980.51},"circulating_supply":{"doubleValue":140454146488.5},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.010053879201},"percent_change_24h":{"doubleValue":-0.024962377523},"percent_change_7d":{"doubleValue":-0.111467242633},"percent_change_30d":{"doubleValue":-0.138177013891},"price":{"doubleValue":0.9995495779301091},"volume_24h":{"doubleValue":203187714969.94},"market_cap":{"doubleValue":140544583110.24377},"total_supply":{"doubleValue":143442815980.36},"circulating_supply":{"doubleValue":140607916018.82},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.068080905155},"percent_change_24h":{"doubleValue":-0.041930851928},"percent_change_7d":{"doubleValue":-0.099783827359},"percent_change_30d":{"doubleValue":-0.202736515583},"price":{"doubleValue":0.9991304582766398},"volume_24h":{"doubleValue":238857170280.69},"market_cap":{"doubleValue":140507191833.94714},"total_supply":{"doubleValue":143442815940.8},"circulating_supply":{"doubleValue":140629475030.02},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.018538979586},"percent_change_24h":{"doubleValue":0.041511724556},"percent_change_7d":{"doubleValue":-0.062377908079},"percent_change_30d":{"doubleValue":-0.108908426835},"price":{"doubleValue":0.9995452145604349},"volume_24h":{"doubleValue":260870302090.01},"market_cap":{"doubleValue":140559332694.35004},"total_supply":{"doubleValue":143440125303.82},"circulating_supply":{"doubleValue":140623286117.34},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.010511594527},"percent_change_24h":{"doubleValue":-0.003875555404},"percent_change_7d":{"doubleValue":-0.044134279352},"percent_change_30d":{"doubleValue":-0.138214258408},"price":{"doubleValue":0.9995064766318552},"volume_24h":{"doubleValue":146270505569.49},"market_cap":{"doubleValue":139803785143.85004},"total_supply":{"doubleValue":143440125287.05},"circulating_supply":{"doubleValue":139872815646.94},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.005392283198},"percent_change_24h":{"doubleValue":-0.043668916157},"percent_change_7d":{"doubleValue":-0.061851200674},"percent_change_30d":{"doubleValue":-0.214696607414},"price":{"doubleValue":0.9990700029865943},"volume_24h":{"doubleValue":113264912774.9},"market_cap":{"doubleValue":139742734345.94186},"total_supply":{"doubleValue":143440125286.86},"circulating_supply":{"doubleValue":139872815646.75},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.009450185244},"percent_change_24h":{"doubleValue":-0.035246574879},"percent_change_7d":{"doubleValue":-0.102658861596},"percent_change_30d":{"doubleValue":-0.231561969763},"price":{"doubleValue":0.9987178650299008},"volume_24h":{"doubleValue":143019353241.49},"market_cap":{"doubleValue":139668965573.77338},"total_supply":{"doubleValue":143440125285.11},"circulating_supply":{"doubleValue":139848269931.16},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.008132579751},"percent_change_24h":{"doubleValue":0.054500381889},"percent_change_7d":{"doubleValue":-0.053708936202},"percent_change_30d":{"doubleValue":-0.107242710182},"price":{"doubleValue":0.9992621700803361},"volume_24h":{"doubleValue":112390291987.72},"market_cap":{"doubleValue":139745085693.39157},"total_supply":{"doubleValue":143440125285.11},"circulating_supply":{"doubleValue":139848269931.16},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.013448417876},"percent_change_24h":{"doubleValue":-0.013659386062},"percent_change_7d":{"doubleValue":-0.042409194773},"percent_change_30d":{"doubleValue":-0.088460767422},"price":{"doubleValue":0.999125677002757},"volume_24h":{"doubleValue":93196273631.42},"market_cap":{"doubleValue":139302078501.29712},"total_supply":{"doubleValue":143440125284.7},"circulating_supply":{"doubleValue":139423980093.46},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.017256540135},"percent_change_24h":{"doubleValue":-0.014530882128},"percent_change_7d":{"doubleValue":-0.015009356094},"percent_change_30d":{"doubleValue":-0.079198407929},"price":{"doubleValue":0.9989804952283163},"volume_24h":{"doubleValue":103810152338.53},"market_cap":{"doubleValue":139285732343.35742},"total_supply":{"doubleValue":143440125282.93},"circulating_supply":{"doubleValue":139427879732.05},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.01949597894},"percent_change_24h":{"doubleValue":-0.046394424011},"percent_change_7d":{"doubleValue":-0.102865839772},"percent_change_30d":{"doubleValue":-0.250841866851},"price":{"doubleValue":0.9985170239815756},"volume_24h":{"doubleValue":110120703249.98},"market_cap":{"doubleValue":139233794268.99646},"total_supply":{"doubleValue":143440125282.73},"circulating_supply":{"doubleValue":139440581307.07},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.00110269421},"percent_change_24h":{"doubleValue":-0.037916704382},"percent_change_7d":{"doubleValue":-0.136873290014},"percent_change_30d":{"doubleValue":-0.194940715841},"price":{"doubleValue":0.9981384192333848},"volume_24h":{"doubleValue":67816442670.32},"market_cap":{"doubleValue":138746307604.9102},"total_supply":{"doubleValue":143440125281.65},"circulating_supply":{"doubleValue":139005076782.31},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.022360876908},"percent_change_24h":{"doubleValue":-0.021595543947},"percent_change_7d":{"doubleValue":-0.114820500141},"percent_change_30d":{"doubleValue":-0.292630811168},"price":{"doubleValue":0.9979228658124082},"volume_24h":{"doubleValue":68229248889.31},"market_cap":{"doubleValue":138716344569.59885},"total_supply":{"doubleValue":143440125266.14},"circulating_supply":{"doubleValue":139005076766.8},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.028301048793},"percent_change_24h":{"doubleValue":0.020438262726},"percent_change_7d":{"doubleValue":-0.05917998877},"percent_change_30d":{"doubleValue":-0.24451225335},"price":{"doubleValue":0.9981268239095301},"volume_24h":{"doubleValue":115714818807.44},"market_cap":{"doubleValue":138692793184.9546},"total_supply":{"doubleValue":143440125265.39},"circulating_supply":{"doubleValue":138953076766.05},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.001914003234},"percent_change_24h":{"doubleValue":0.00101345365},"percent_change_7d":{"doubleValue":-0.112606145992},"percent_change_30d":{"doubleValue":-0.241314537818},"price":{"doubleValue":0.9981369394622567},"volume_24h":{"doubleValue":92868318241.72},"market_cap":{"doubleValue":137548414611.04828},"total_supply":{"doubleValue":141440125254.16},"circulating_supply":{"doubleValue":137805153955.28},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000887367632},"percent_change_24h":{"doubleValue":-0.015837990629},"percent_change_7d":{"doubleValue":-0.114782594606},"percent_change_30d":{"doubleValue":-0.241724128651},"price":{"doubleValue":0.9979788546273178},"volume_24h":{"doubleValue":68138690172.39},"market_cap":{"doubleValue":137164872561.4016},"total_supply":{"doubleValue":141440125254.11},"circulating_supply":{"doubleValue":137442664166.09},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.002100921252},"percent_change_24h":{"doubleValue":0.106352784349},"percent_change_7d":{"doubleValue":0.005979866313},"percent_change_30d":{"doubleValue":-0.155503257303},"price":{"doubleValue":0.9990402329264266},"volume_24h":{"doubleValue":105514226466.57},"market_cap":{"doubleValue":137300760814.5853},"total_supply":{"doubleValue":141440125251.01},"circulating_supply":{"doubleValue":137432664160.48},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.019513412424},"percent_change_24h":{"doubleValue":0.072302155223},"percent_change_7d":{"doubleValue":0.124738640893},"percent_change_30d":{"doubleValue":-0.177367701145},"price":{"doubleValue":0.9997625605463736},"volume_24h":{"doubleValue":98291445574.88},"market_cap":{"doubleValue":137218023614.83961},"total_supply":{"doubleValue":141437091620.02},"circulating_supply":{"doubleValue":137250612325.24},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000075609463},"percent_change_24h":{"doubleValue":0.010221597629},"percent_change_7d":{"doubleValue":0.172955272125},"percent_change_30d":{"doubleValue":-0.223329896912},"price":{"doubleValue":0.9998647522525567},"volume_24h":{"doubleValue":74768522196.9},"market_cap":{"doubleValue":137257615450.61137},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"1027":{"mapValue":{"fields":{"symbol":{"stringValue":"ETH"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Ethereum"},"id":{"integerValue":"1027"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.021567238799},"percent_change_24h":{"doubleValue":5.723375169148},"percent_change_7d":{"doubleValue":11.990034674078},"percent_change_30d":{"doubleValue":47.347333474179},"price":{"doubleValue":4030.0949984601903},"volume_24h":{"doubleValue":54226289429.82},"market_cap":{"doubleValue":485392967911.71497},"total_supply":{"doubleValue":120442066.03},"circulating_supply":{"doubleValue":120442066.03},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.265856229836},"percent_change_24h":{"doubleValue":-0.788522160401},"percent_change_7d":{"doubleValue":7.751531291819},"percent_change_30d":{"doubleValue":38.764579926098},"price":{"doubleValue":3998.3168063121216},"volume_24h":{"doubleValue":23459930075.67},"market_cap":{"doubleValue":481566960515.3517},"total_supply":{"doubleValue":120442422.11},"circulating_supply":{"doubleValue":120442422.11},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.497768799769},"percent_change_24h":{"doubleValue":0.367966778971},"percent_change_7d":{"doubleValue":7.777941274445},"percent_change_30d":{"doubleValue":35.5384258249},"price":{"doubleValue":4013.02928387736},"volume_24h":{"doubleValue":20364987132.42},"market_cap":{"doubleValue":483343937807.6614},"total_supply":{"doubleValue":120443660.79},"circulating_supply":{"doubleValue":120443660.79},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.35691137385},"percent_change_24h":{"doubleValue":-7.407468494318},"percent_change_7d":{"doubleValue":2.71598098749},"percent_change_30d":{"doubleValue":18.492949529272},"price":{"doubleValue":3715.7654040064085},"volume_24h":{"doubleValue":55900106845.83},"market_cap":{"doubleValue":447546109691.03784},"total_supply":{"doubleValue":120445200.66},"circulating_supply":{"doubleValue":120445200.66},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.005779893368},"percent_change_24h":{"doubleValue":-2.120250187172},"percent_change_7d":{"doubleValue":0.12387184715},"percent_change_30d":{"doubleValue":14.161727627431},"price":{"doubleValue":3636.9818810731063},"volume_24h":{"doubleValue":59425201937.77},"market_cap":{"doubleValue":438056127512.20325},"total_supply":{"doubleValue":120444957.34},"circulating_supply":{"doubleValue":120444957.34},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.17217313357},"percent_change_24h":{"doubleValue":5.554129226729},"percent_change_7d":{"doubleValue":-0.259313193873},"percent_change_30d":{"doubleValue":14.734238036138},"price":{"doubleValue":3838.9845547006094},"volume_24h":{"doubleValue":36320797489.92},"market_cap":{"doubleValue":462386009059.3687},"total_supply":{"doubleValue":120444873.5},"circulating_supply":{"doubleValue":120444873.5},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.382579523539},"percent_change_24h":{"doubleValue":1.132835962113},"percent_change_7d":{"doubleValue":1.850762922959},"percent_change_30d":{"doubleValue":17.976579821007},"price":{"doubleValue":3882.4739523162084},"volume_24h":{"doubleValue":42956635130.05},"market_cap":{"doubleValue":467625853413.62506},"total_supply":{"doubleValue":120445329.23},"circulating_supply":{"doubleValue":120445329.23},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.169025123174},"percent_change_24h":{"doubleValue":0.389053621407},"percent_change_7d":{"doubleValue":-3.288164191736},"percent_change_30d":{"doubleValue":22.463475845037},"price":{"doubleValue":3897.578857827859},"volume_24h":{"doubleValue":35057055896.63},"market_cap":{"doubleValue":469447082052.4251},"total_supply":{"doubleValue":120445820.13},"circulating_supply":{"doubleValue":120445820.13},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.365632709719},"percent_change_24h":{"doubleValue":-0.915976835434},"percent_change_7d":{"doubleValue":-3.412407634866},"percent_change_30d":{"doubleValue":25.002199974319},"price":{"doubleValue":3861.877938347399},"volume_24h":{"doubleValue":28473665977.81},"market_cap":{"doubleValue":465151225388.91},"total_supply":{"doubleValue":120446899.88},"circulating_supply":{"doubleValue":120446899.88},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.860211519807},"percent_change_24h":{"doubleValue":0.702418138883},"percent_change_7d":{"doubleValue":-3.090553435225},"percent_change_30d":{"doubleValue":25.396550816871},"price":{"doubleValue":3889.0044694878857},"volume_24h":{"doubleValue":23171679114.32},"market_cap":{"doubleValue":468424815239.351},"total_supply":{"doubleValue":120448515.53},"circulating_supply":{"doubleValue":120448515.53},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.435415022934},"percent_change_24h":{"doubleValue":3.62967202476},"percent_change_7d":{"doubleValue":8.461168522996},"percent_change_30d":{"doubleValue":28.566560784277},"price":{"doubleValue":4030.1625767585565},"volume_24h":{"doubleValue":47835329360.77},"market_cap":{"doubleValue":485433982789.491},"total_supply":{"doubleValue":120450223.42},"circulating_supply":{"doubleValue":120450223.42},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.265669107412},"percent_change_24h":{"doubleValue":-3.650517031205},"percent_change_7d":{"doubleValue":6.76547017504},"percent_change_30d":{"doubleValue":26.54794246602},"price":{"doubleValue":3883.040805508733},"volume_24h":{"doubleValue":34867711189.93},"market_cap":{"doubleValue":467716570888.6457},"total_supply":{"doubleValue":120451108.89},"circulating_supply":{"doubleValue":120451108.89},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.323464649802},"percent_change_24h":{"doubleValue":-5.258424738445},"percent_change_7d":{"doubleValue":-4.171168839859},"percent_change_30d":{"doubleValue":16.658926182694},"price":{"doubleValue":3678.854027187949},"volume_24h":{"doubleValue":48011118981.66},"market_cap":{"doubleValue":443125592993.0504},"total_supply":{"doubleValue":120452072.77},"circulating_supply":{"doubleValue":120452072.77},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.005166048214},"percent_change_24h":{"doubleValue":-6.167841760704},"percent_change_7d":{"doubleValue":-11.088955790049},"percent_change_30d":{"doubleValue":11.56584562585},"price":{"doubleValue":3451.948132183695},"volume_24h":{"doubleValue":60890421368.41},"market_cap":{"doubleValue":415796733023.85266},"total_supply":{"doubleValue":120452775.39},"circulating_supply":{"doubleValue":120452775.39},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.935429859951},"percent_change_24h":{"doubleValue":0.520087305989},"percent_change_7d":{"doubleValue":-10.972903876991},"percent_change_30d":{"doubleValue":12.816923157319},"price":{"doubleValue":3469.9012762285006},"volume_24h":{"doubleValue":67638527198.04},"market_cap":{"doubleValue":417960589259.01056},"total_supply":{"doubleValue":120453164.51},"circulating_supply":{"doubleValue":120453164.51},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.299910328065},"percent_change_24h":{"doubleValue":-4.053997608462},"percent_change_7d":{"doubleValue":-13.792418750063},"percent_change_30d":{"doubleValue":-1.324771107389},"price":{"doubleValue":3329.231561474209},"volume_24h":{"doubleValue":31261875955.78},"market_cap":{"doubleValue":401017829666.21277},"total_supply":{"doubleValue":120453570.82},"circulating_supply":{"doubleValue":120453570.82},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.142616530095},"percent_change_24h":{"doubleValue":-1.311155596451},"percent_change_7d":{"doubleValue":-15.516164064224},"percent_change_30d":{"doubleValue":-0.808023372584},"price":{"doubleValue":3285.580155537135},"volume_24h":{"doubleValue":24685275069.83},"market_cap":{"doubleValue":395765558225.80615},"total_supply":{"doubleValue":120455304.54},"circulating_supply":{"doubleValue":120455304.54},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.9995022604},"percent_change_24h":{"doubleValue":5.135006278992},"percent_change_7d":{"doubleValue":-14.288944005739},"percent_change_30d":{"doubleValue":1.297222070418},"price":{"doubleValue":3454.29490282528},"volume_24h":{"doubleValue":34496337864.92},"market_cap":{"doubleValue":416094867377.7005},"total_supply":{"doubleValue":120457250.78},"circulating_supply":{"doubleValue":120457250.78},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.094129902915},"percent_change_24h":{"doubleValue":1.050707956812},"percent_change_7d":{"doubleValue":-10.106804716833},"percent_change_30d":{"doubleValue":3.878190737504},"price":{"doubleValue":3490.5894542210094},"volume_24h":{"doubleValue":23670061057.09},"market_cap":{"doubleValue":420471840069.1744},"total_supply":{"doubleValue":120458692.03},"circulating_supply":{"doubleValue":120458692.03},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.243865245486},"percent_change_24h":{"doubleValue":-0.505082266521},"percent_change_7d":{"doubleValue":-5.596713535673},"percent_change_30d":{"doubleValue":0.614799615384},"price":{"doubleValue":3472.9591058906735},"volume_24h":{"doubleValue":17495841828.35},"market_cap":{"doubleValue":418354545442.7676},"total_supply":{"doubleValue":120460544.65},"circulating_supply":{"doubleValue":120460544.65},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.138592573078},"percent_change_24h":{"doubleValue":-3.902328877346},"percent_change_7d":{"doubleValue":-3.317411154384},"percent_change_30d":{"doubleValue":0.385700897313},"price":{"doubleValue":3337.4328198030835},"volume_24h":{"doubleValue":21729923992.62},"market_cap":{"doubleValue":402036150887.07324},"total_supply":{"doubleValue":120462694.71},"circulating_supply":{"doubleValue":120462694.71},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.045048026674},"percent_change_24h":{"doubleValue":-0.627867858795},"percent_change_7d":{"doubleValue":-4.421541484794},"percent_change_30d":{"doubleValue":-9.63487795731},"price":{"doubleValue":3316.4781518186533},"volume_24h":{"doubleValue":24615888427.61},"market_cap":{"doubleValue":399517844511.9072},"total_supply":{"doubleValue":120464488.6},"circulating_supply":{"doubleValue":120464488.6},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.214180230286},"percent_change_24h":{"doubleValue":2.680397858465},"percent_change_7d":{"doubleValue":2.287056286001},"percent_change_30d":{"doubleValue":-5.211662424559},"price":{"doubleValue":3405.3729611764497},"volume_24h":{"doubleValue":14242300743.03},"market_cap":{"doubleValue":410233441649.505},"total_supply":{"doubleValue":120466523.44},"circulating_supply":{"doubleValue":120466523.44},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.347809840695},"percent_change_24h":{"doubleValue":-2.114496518993},"percent_change_7d":{"doubleValue":1.45442541817},"percent_change_30d":{"doubleValue":-7.370961099884},"price":{"doubleValue":3333.3664684536307},"volume_24h":{"doubleValue":13222394131.45},"market_cap":{"doubleValue":401566392312.2016},"total_supply":{"doubleValue":120468720.17},"circulating_supply":{"doubleValue":120468720.17},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.129348044115},"percent_change_24h":{"doubleValue":0.57028215201},"percent_change_7d":{"doubleValue":-2.950496214368},"percent_change_30d":{"doubleValue":-9.656069867085},"price":{"doubleValue":3352.3760624843053},"volume_24h":{"doubleValue":26860255401.65},"market_cap":{"doubleValue":403863282163.78235},"total_supply":{"doubleValue":120470757.05},"circulating_supply":{"doubleValue":120470757.05},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.376168093319},"percent_change_24h":{"doubleValue":-0.568989294675},"percent_change_7d":{"doubleValue":-4.506059928053},"percent_change_30d":{"doubleValue":-10.477512797642},"price":{"doubleValue":3333.3014015715166},"volume_24h":{"doubleValue":21290810551.44},"market_cap":{"doubleValue":401571759995.0107},"total_supply":{"doubleValue":120472682.07},"circulating_supply":{"doubleValue":120472682.07},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.182946250391},"percent_change_24h":{"doubleValue":0.653298171297},"percent_change_7d":{"doubleValue":-3.394261309294},"percent_change_30d":{"doubleValue":-7.254611120404},"price":{"doubleValue":3355.0777986718167},"volume_24h":{"doubleValue":14414033216.81},"market_cap":{"doubleValue":404201270802.241},"total_supply":{"doubleValue":120474485.26},"circulating_supply":{"doubleValue":120474485.26},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.356685799479},"percent_change_24h":{"doubleValue":2.478913291077},"percent_change_7d":{"doubleValue":3.020718432077},"percent_change_30d":{"doubleValue":-5.347169683068},"price":{"doubleValue":3438.2472681490735},"volume_24h":{"doubleValue":22218355681.03},"market_cap":{"doubleValue":414223553513.5399},"total_supply":{"doubleValue":120475207.63},"circulating_supply":{"doubleValue":120475207.63},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.067751503253},"percent_change_24h":{"doubleValue":5.149950927762},"percent_change_7d":{"doubleValue":9.010677885857},"percent_change_30d":{"doubleValue":-6.070465399344},"price":{"doubleValue":3615.315315233867},"volume_24h":{"doubleValue":21958369694.66},"market_cap":{"doubleValue":435557091879.4757},"total_supply":{"doubleValue":120475547.47},"circulating_supply":{"doubleValue":120475547.47},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.088528631816},"percent_change_24h":{"doubleValue":1.252336550858},"percent_change_7d":{"doubleValue":7.494576132733},"percent_change_30d":{"doubleValue":-3.969990748204},"price":{"doubleValue":3660.5912303553205},"volume_24h":{"doubleValue":16116772825.42},"market_cap":{"doubleValue":441007324859.64355},"total_supply":{"doubleValue":120474343.38},"circulating_supply":{"doubleValue":120474343.38},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"1839":{"mapValue":{"fields":{"symbol":{"stringValue":"BNB"},"is_active":{"integerValue":"1"},"name":{"stringValue":"BNB"},"id":{"integerValue":"1839"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.330388143104},"percent_change_24h":{"doubleValue":2.902703624211},"percent_change_7d":{"doubleValue":12.621709634233},"percent_change_30d":{"doubleValue":23.791599476007},"price":{"doubleValue":735.8386105751283},"volume_24h":{"doubleValue":2917285038.2},"market_cap":{"doubleValue":105967477158.02606},"total_supply":{"doubleValue":144009128.68},"circulating_supply":{"doubleValue":144009128.68},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.437580322883},"percent_change_24h":{"doubleValue":1.996891987853},"percent_change_7d":{"doubleValue":14.518953479111},"percent_change_30d":{"doubleValue":25.64922445175},"price":{"doubleValue":750.5325128332338},"volume_24h":{"doubleValue":2335899937.53},"market_cap":{"doubleValue":108083470654.73463},"total_supply":{"doubleValue":144009045.32},"circulating_supply":{"doubleValue":144009045.32},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.37732779077},"percent_change_24h":{"doubleValue":-0.94431206594},"percent_change_7d":{"doubleValue":13.015708768847},"percent_change_30d":{"doubleValue":24.628728272242},"price":{"doubleValue":743.4451437557461},"volume_24h":{"doubleValue":2030816823.79},"market_cap":{"doubleValue":107062772035.56273},"total_supply":{"doubleValue":144008973.54},"circulating_supply":{"doubleValue":144008973.54},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.597085538957},"percent_change_24h":{"doubleValue":-8.444730958403},"percent_change_7d":{"doubleValue":6.120183273135},"percent_change_30d":{"doubleValue":9.079029359551},"price":{"doubleValue":680.663201542264},"volume_24h":{"doubleValue":3160845594.5},"market_cap":{"doubleValue":98021535993.03648},"total_supply":{"doubleValue":144008866.31},"circulating_supply":{"doubleValue":144008866.31},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.251501196335},"percent_change_24h":{"doubleValue":-0.634510083547},"percent_change_7d":{"doubleValue":-7.394350492393},"percent_change_30d":{"doubleValue":7.90464352473},"price":{"doubleValue":676.3443248934822},"volume_24h":{"doubleValue":3203730122.89},"market_cap":{"doubleValue":97399502785.95656},"total_supply":{"doubleValue":144008752.94},"circulating_supply":{"doubleValue":144008752.94},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.224466842721},"percent_change_24h":{"doubleValue":5.063293414384},"percent_change_7d":{"doubleValue":-3.231705800311},"percent_change_30d":{"doubleValue":11.158692722127},"price":{"doubleValue":710.5896225543712},"volume_24h":{"doubleValue":2278391158.67},"market_cap":{"doubleValue":102331064853.92445},"total_supply":{"doubleValue":144008667.74},"circulating_supply":{"doubleValue":144008667.74},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.108598249625},"percent_change_24h":{"doubleValue":-0.511767679492},"percent_change_7d":{"doubleValue":-1.136771567464},"percent_change_30d":{"doubleValue":11.334926890351},"price":{"doubleValue":706.9530545323105},"volume_24h":{"doubleValue":2395481546.83},"market_cap":{"doubleValue":101807287631.01785},"total_supply":{"doubleValue":144008554.71},"circulating_supply":{"doubleValue":144008554.71},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.11804629138},"percent_change_24h":{"doubleValue":2.788982744421},"percent_change_7d":{"doubleValue":-1.246028301449},"percent_change_30d":{"doubleValue":18.075789344303},"price":{"doubleValue":726.6698532343759},"volume_24h":{"doubleValue":2433217756.3},"market_cap":{"doubleValue":104646598782.74133},"total_supply":{"doubleValue":144008449.39},"circulating_supply":{"doubleValue":144008449.39},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.504917034286},"percent_change_24h":{"doubleValue":-1.648695948026},"percent_change_7d":{"doubleValue":-4.77570730272},"percent_change_30d":{"doubleValue":13.13755253948},"price":{"doubleValue":714.689276808572},"volume_24h":{"doubleValue":1970433487.72},"market_cap":{"doubleValue":102921239953.74908},"total_supply":{"integerValue":"144008373"},"circulating_supply":{"integerValue":"144008373"},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.879801828184},"percent_change_24h":{"doubleValue":-0.05173797193},"percent_change_7d":{"doubleValue":-3.91765726486},"percent_change_30d":{"doubleValue":15.419538126558},"price":{"doubleValue":714.3195110711489},"volume_24h":{"doubleValue":1746450359.66},"market_cap":{"doubleValue":102867941453.47247},"total_supply":{"doubleValue":144008304.21},"circulating_supply":{"doubleValue":144008304.21},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.430707404051},"percent_change_24h":{"doubleValue":1.358670069343},"percent_change_7d":{"doubleValue":6.37048614161},"percent_change_30d":{"doubleValue":16.222209909641},"price":{"doubleValue":724.0247564675528},"volume_24h":{"doubleValue":2337069639.9},"market_cap":{"doubleValue":104265501550.59752},"total_supply":{"doubleValue":144008199.47},"circulating_supply":{"doubleValue":144008199.47},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.247911545271},"percent_change_24h":{"doubleValue":-0.325228754282},"percent_change_7d":{"doubleValue":6.701570961663},"percent_change_30d":{"doubleValue":17.069487710879},"price":{"doubleValue":721.6700197714016},"volume_24h":{"doubleValue":2327387375.4},"market_cap":{"doubleValue":103926337921.93633},"total_supply":{"doubleValue":144008113.23},"circulating_supply":{"doubleValue":144008113.23},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.313240281825},"percent_change_24h":{"doubleValue":-3.696581828499},"percent_change_7d":{"doubleValue":-2.194899151426},"percent_change_30d":{"doubleValue":12.26943266477},"price":{"doubleValue":694.9928969588062},"volume_24h":{"doubleValue":2724925057.97},"market_cap":{"doubleValue":100084541115.35278},"total_supply":{"doubleValue":144008005.77},"circulating_supply":{"doubleValue":144008005.77},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.538501805393},"percent_change_24h":{"doubleValue":-2.907347325261},"percent_change_7d":{"doubleValue":-4.549950632192},"percent_change_30d":{"doubleValue":10.199140928081},"price":{"doubleValue":674.7870395583186},"volume_24h":{"doubleValue":2844357310.82},"market_cap":{"doubleValue":97174663744.75317},"total_supply":{"doubleValue":144007898.86},"circulating_supply":{"doubleValue":144007898.86},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.893332683828},"percent_change_24h":{"doubleValue":0.452614075328},"percent_change_7d":{"doubleValue":-6.719507124067},"percent_change_30d":{"doubleValue":11.177634073116},"price":{"doubleValue":677.8412206778464},"volume_24h":{"doubleValue":3071734192.45},"market_cap":{"doubleValue":97614415008.3889},"total_supply":{"doubleValue":144007788.3},"circulating_supply":{"doubleValue":144007788.3},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.168882279581},"percent_change_24h":{"doubleValue":-2.52796700863},"percent_change_7d":{"doubleValue":-7.553444596429},"percent_change_30d":{"doubleValue":6.136464029541},"price":{"doubleValue":660.7056182482152},"volume_24h":{"doubleValue":2189959915.02},"market_cap":{"doubleValue":95146706404.62306},"total_supply":{"doubleValue":144007715.05},"circulating_supply":{"doubleValue":144007715.05},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.086550839784},"percent_change_24h":{"doubleValue":-1.863950879266},"percent_change_7d":{"doubleValue":-9.229640235469},"percent_change_30d":{"doubleValue":3.036980875789},"price":{"doubleValue":648.3903900675209},"volume_24h":{"doubleValue":1089674244.76},"market_cap":{"doubleValue":93373175824.52692},"total_supply":{"doubleValue":144007649.18},"circulating_supply":{"doubleValue":144007649.18},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.949209169057},"percent_change_24h":{"doubleValue":7.480519049838},"percent_change_7d":{"doubleValue":-3.747302769878},"percent_change_30d":{"doubleValue":6.357702562925},"price":{"doubleValue":696.8933567138396},"volume_24h":{"doubleValue":1718880120.32},"market_cap":{"doubleValue":100357921030.77942},"total_supply":{"doubleValue":144007573.13},"circulating_supply":{"doubleValue":144007573.13},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.089668888093},"percent_change_24h":{"doubleValue":-0.144117577706},"percent_change_7d":{"doubleValue":-3.572409574479},"percent_change_30d":{"doubleValue":5.137940153598},"price":{"doubleValue":695.8890108889462},"volume_24h":{"doubleValue":1172040292.85},"market_cap":{"doubleValue":100213236895.6444},"total_supply":{"doubleValue":144007500.23},"circulating_supply":{"doubleValue":144007500.23},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.307556038954},"percent_change_24h":{"doubleValue":0.712173183451},"percent_change_7d":{"doubleValue":0.842030023311},"percent_change_30d":{"doubleValue":9.694868596046},"price":{"doubleValue":700.8449458110777},"volume_24h":{"doubleValue":901583699.1},"market_cap":{"doubleValue":100926882172.99559},"total_supply":{"doubleValue":144007433.85},"circulating_supply":{"doubleValue":144007433.85},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.050081313307},"percent_change_24h":{"doubleValue":-1.416321756241},"percent_change_7d":{"doubleValue":2.390633764732},"percent_change_30d":{"doubleValue":12.404450509921},"price":{"doubleValue":690.9187263660369},"volume_24h":{"doubleValue":1246933672.87},"market_cap":{"doubleValue":99497380597.7919},"total_supply":{"doubleValue":144007358.32},"circulating_supply":{"doubleValue":144007358.32},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.06575931371},"percent_change_24h":{"doubleValue":-0.148980153451},"percent_change_7d":{"doubleValue":1.777433053921},"percent_change_30d":{"doubleValue":6.953496673279},"price":{"doubleValue":689.889394587276},"volume_24h":{"doubleValue":1889322721.2},"market_cap":{"doubleValue":99349098299.16594},"total_supply":{"doubleValue":144007284.47},"circulating_supply":{"doubleValue":144007284.47},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.138420630708},"percent_change_24h":{"doubleValue":4.746213001068},"percent_change_7d":{"doubleValue":9.372918099614},"percent_change_30d":{"doubleValue":9.651561545309},"price":{"doubleValue":722.6330147261691},"volume_24h":{"doubleValue":1887963530.17},"market_cap":{"doubleValue":104064374378.10875},"total_supply":{"doubleValue":144007223.94},"circulating_supply":{"doubleValue":144007223.94},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.029520507586},"percent_change_24h":{"doubleValue":-4.198923069508},"percent_change_7d":{"doubleValue":6.770584661327},"percent_change_30d":{"doubleValue":5.956531681831},"price":{"doubleValue":692.2902103629482},"volume_24h":{"doubleValue":1639488569.9},"market_cap":{"doubleValue":99694748384.75343},"total_supply":{"doubleValue":144007161.87},"circulating_supply":{"doubleValue":144007161.87},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.026805630923},"percent_change_24h":{"doubleValue":1.531043301482},"percent_change_7d":{"doubleValue":0.860406615147},"percent_change_30d":{"doubleValue":7.249406937541},"price":{"doubleValue":702.8894732555256},"volume_24h":{"doubleValue":1789401671.35},"market_cap":{"doubleValue":101221069954.69633},"total_supply":{"doubleValue":144007093.3},"circulating_supply":{"doubleValue":144007093.3},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.2214196244},"percent_change_24h":{"doubleValue":-0.446964267121},"percent_change_7d":{"doubleValue":0.554513366843},"percent_change_30d":{"doubleValue":6.373005726396},"price":{"doubleValue":699.747808472719},"volume_24h":{"doubleValue":2362625961.13},"market_cap":{"doubleValue":100768601939.78046},"total_supply":{"doubleValue":144007027.56},"circulating_supply":{"doubleValue":144007027.56},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.015589193287},"percent_change_24h":{"doubleValue":0.950762987609},"percent_change_7d":{"doubleValue":0.792729670723},"percent_change_30d":{"doubleValue":10.132848461186},"price":{"doubleValue":706.4007516422829},"volume_24h":{"doubleValue":1436596141.27},"market_cap":{"doubleValue":101726633071.80098},"total_supply":{"doubleValue":144006971.73},"circulating_supply":{"doubleValue":144006971.73},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.018006251564},"percent_change_24h":{"doubleValue":-0.181830490894},"percent_change_7d":{"doubleValue":2.054883270646},"percent_change_30d":{"doubleValue":-3.454866836827},"price":{"doubleValue":705.116299687891},"volume_24h":{"doubleValue":1879159319.25},"market_cap":{"doubleValue":101541615560.03587},"total_supply":{"doubleValue":144006904.4},"circulating_supply":{"doubleValue":144006904.4},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.041183267206},"percent_change_24h":{"doubleValue":1.220705349694},"percent_change_7d":{"doubleValue":3.454799809863},"percent_change_30d":{"doubleValue":-2.804907332887},"price":{"doubleValue":713.7236920797448},"volume_24h":{"doubleValue":1823190117.05},"market_cap":{"doubleValue":102781085585.79237},"total_supply":{"doubleValue":144006828.87},"circulating_supply":{"doubleValue":144006828.87},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.189700277374},"percent_change_24h":{"doubleValue":0.083143469202},"percent_change_7d":{"doubleValue":-1.150778865461},"percent_change_30d":{"doubleValue":-0.106952163274},"price":{"doubleValue":714.3171067178541},"volume_24h":{"doubleValue":1531559610.7},"market_cap":{"doubleValue":102866500794.24939},"total_supply":{"doubleValue":144006772.1},"circulating_supply":{"doubleValue":144006772.1},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"1958":{"mapValue":{"fields":{"symbol":{"stringValue":"TRX"},"is_active":{"integerValue":"1"},"name":{"stringValue":"TRON"},"id":{"integerValue":"1958"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.35415726444},"percent_change_24h":{"doubleValue":1.579349715412},"percent_change_7d":{"doubleValue":58.226716327187},"percent_change_30d":{"doubleValue":99.004478596236},"price":{"doubleValue":0.32444925221216975},"volume_24h":{"doubleValue":2207102158.95},"market_cap":{"doubleValue":27991281052.232185},"total_supply":{"doubleValue":86273216737.03},"circulating_supply":{"doubleValue":86273217957.45},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.116687153137},"percent_change_24h":{"doubleValue":-1.46909706425},"percent_change_7d":{"doubleValue":55.386045947807},"percent_change_30d":{"doubleValue":99.405749729098},"price":{"doubleValue":0.31968277777294046},"volume_24h":{"doubleValue":1635497694.04},"market_cap":{"doubleValue":27579327055.76055},"total_supply":{"doubleValue":86270917494.99},"circulating_supply":{"doubleValue":86270919090.14},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.239977745618},"percent_change_24h":{"doubleValue":-0.625116346736},"percent_change_7d":{"doubleValue":53.131292005282},"percent_change_30d":{"doubleValue":97.14097285071},"price":{"doubleValue":0.3176843884713814},"volume_24h":{"doubleValue":1172668188.81},"market_cap":{"doubleValue":27406372577.36295},"total_supply":{"doubleValue":86269180078.07},"circulating_supply":{"doubleValue":86269182786.21},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.608823214513},"percent_change_24h":{"doubleValue":-18.209817173776},"percent_change_7d":{"doubleValue":19.386899169534},"percent_change_30d":{"doubleValue":61.005871362455},"price":{"doubleValue":0.25983464214111535},"volume_24h":{"doubleValue":2212589629.37},"market_cap":{"doubleValue":22414297864.84605},"total_supply":{"doubleValue":86263729827.73},"circulating_supply":{"doubleValue":86263700945.13},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.97752939497},"percent_change_24h":{"doubleValue":4.573212228971},"percent_change_7d":{"doubleValue":-22.879762669383},"percent_change_30d":{"doubleValue":65.679982839796},"price":{"doubleValue":0.27171743177061497},"volume_24h":{"doubleValue":2555095780.12},"market_cap":{"doubleValue":23437622917.4701},"total_supply":{"doubleValue":86257326676.73},"circulating_supply":{"doubleValue":86257340078.41},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.96786405912},"percent_change_24h":{"doubleValue":4.265691614641},"percent_change_7d":{"doubleValue":-14.403823309975},"percent_change_30d":{"doubleValue":69.20058170424},"price":{"doubleValue":0.2833080594731728},"volume_24h":{"doubleValue":1665256676.75},"market_cap":{"doubleValue":24436140842.11187},"total_supply":{"doubleValue":86252898129.72},"circulating_supply":{"doubleValue":86252896890.94},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.639016465211},"percent_change_24h":{"doubleValue":4.472254525861},"percent_change_7d":{"doubleValue":-7.334398941543},"percent_change_30d":{"doubleValue":58.630947756122},"price":{"doubleValue":0.29597831698509064},"volume_24h":{"doubleValue":2661713415.77},"market_cap":{"doubleValue":25527834886.116833},"total_supply":{"doubleValue":86249004194.67},"circulating_supply":{"doubleValue":86249003461.3},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.373948363463},"percent_change_24h":{"doubleValue":-2.660041399885},"percent_change_7d":{"doubleValue":-11.201776778884},"percent_change_30d":{"doubleValue":63.130934476711},"price":{"doubleValue":0.2881051712186054},"volume_24h":{"doubleValue":1473702458.23},"market_cap":{"doubleValue":24847692594.961784},"total_supply":{"doubleValue":86245187720.74},"circulating_supply":{"doubleValue":86245215557.44},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.7313190496},"percent_change_24h":{"doubleValue":-2.124051391634},"percent_change_7d":{"doubleValue":-11.792036066375},"percent_change_30d":{"doubleValue":58.075797276324},"price":{"doubleValue":0.28198566931996616},"volume_24h":{"doubleValue":1072291295.64},"market_cap":{"doubleValue":24319447256.885456},"total_supply":{"doubleValue":86243551632.93},"circulating_supply":{"doubleValue":86243557396.14},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.739501976332},"percent_change_24h":{"doubleValue":-0.52716419412},"percent_change_7d":{"doubleValue":-11.705090958843},"percent_change_30d":{"doubleValue":48.132396217065},"price":{"doubleValue":0.2804991418387614},"volume_24h":{"doubleValue":757261223.2},"market_cap":{"doubleValue":24190836972.994904},"total_supply":{"doubleValue":86242106986.63},"circulating_supply":{"doubleValue":86242106889.94},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.881177233816},"percent_change_24h":{"doubleValue":6.612791086778},"percent_change_7d":{"doubleValue":15.091645064922},"percent_change_30d":{"doubleValue":49.204712946331},"price":{"doubleValue":0.29904796408876294},"volume_24h":{"doubleValue":2020838297.24},"market_cap":{"doubleValue":25789074987.468895},"total_supply":{"doubleValue":86237255721.78},"circulating_supply":{"doubleValue":86237253164.56},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.867453674262},"percent_change_24h":{"doubleValue":-6.163201219959},"percent_change_7d":{"doubleValue":3.275316010892},"percent_change_30d":{"doubleValue":41.795832545025},"price":{"doubleValue":0.2806170363177822},"volume_24h":{"doubleValue":1809913550.04},"market_cap":{"doubleValue":24198419028.847214},"total_supply":{"doubleValue":86232893823.89},"circulating_supply":{"doubleValue":86232893577.58},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.27137162371},"percent_change_24h":{"doubleValue":-6.963595108846},"percent_change_7d":{"doubleValue":-7.847308478391},"percent_change_30d":{"doubleValue":28.992497209996},"price":{"doubleValue":0.2610760021021685},"volume_24h":{"doubleValue":1798729989.52},"market_cap":{"doubleValue":22512286930.280148},"total_supply":{"doubleValue":86228875268.45},"circulating_supply":{"doubleValue":86228863430.62},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.188841268554},"percent_change_24h":{"doubleValue":-3.186622049201},"percent_change_7d":{"doubleValue":-14.603036050529},"percent_change_30d":{"doubleValue":26.866944445017},"price":{"doubleValue":0.25275649665400873},"volume_24h":{"doubleValue":2058384843.74},"market_cap":{"doubleValue":21793747540.61949},"total_supply":{"doubleValue":86224271594.2},"circulating_supply":{"doubleValue":86224282378.99},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.798217044707},"percent_change_24h":{"doubleValue":-1.933593454988},"percent_change_7d":{"doubleValue":-13.965718654326},"percent_change_30d":{"doubleValue":26.595588292602},"price":{"doubleValue":0.24786921357764977},"volume_24h":{"doubleValue":2128111487.18},"market_cap":{"doubleValue":21371116658.866726},"total_supply":{"doubleValue":86219325385.89},"circulating_supply":{"doubleValue":86219326516.61},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.074322999817},"percent_change_24h":{"doubleValue":-1.525168244687},"percent_change_7d":{"doubleValue":-13.439292275934},"percent_change_30d":{"doubleValue":23.121286799883},"price":{"doubleValue":0.24408879104380696},"volume_24h":{"doubleValue":1282109917.73},"market_cap":{"doubleValue":21044754882.97291},"total_supply":{"doubleValue":86217614383.26},"circulating_supply":{"doubleValue":86217621026.26},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.210343851222},"percent_change_24h":{"doubleValue":-0.057070920247},"percent_change_7d":{"doubleValue":-13.030219727101},"percent_change_30d":{"doubleValue":19.529206395077},"price":{"doubleValue":0.24394948732453847},"volume_24h":{"doubleValue":1099683889.86},"market_cap":{"doubleValue":21032556636.91272},"total_supply":{"doubleValue":86216839792.78},"circulating_supply":{"doubleValue":86216851150.55},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.552479387477},"percent_change_24h":{"doubleValue":3.700046880618},"percent_change_7d":{"doubleValue":-15.406301630769},"percent_change_30d":{"doubleValue":19.099967808401},"price":{"doubleValue":0.2529757327205742},"volume_24h":{"doubleValue":1256297210.07},"market_cap":{"doubleValue":21809851562.293427},"total_supply":{"doubleValue":86213213703.54},"circulating_supply":{"doubleValue":86213216294.48},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.054198186377},"percent_change_24h":{"doubleValue":1.184970913128},"percent_change_7d":{"doubleValue":-8.781938213933},"percent_change_30d":{"doubleValue":23.104995127873},"price":{"doubleValue":0.25597342157058556},"volume_24h":{"doubleValue":862005013.13},"market_cap":{"doubleValue":22067535881.759052},"total_supply":{"doubleValue":86210251548.73},"circulating_supply":{"doubleValue":86210262559.13},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.039858256615},"percent_change_24h":{"doubleValue":0.294564384643},"percent_change_7d":{"doubleValue":-1.665635279562},"percent_change_30d":{"doubleValue":30.663380429106},"price":{"doubleValue":0.25672742810468413},"volume_24h":{"doubleValue":705106506.06},"market_cap":{"doubleValue":22132108224.945793},"total_supply":{"doubleValue":86208571287.61},"circulating_supply":{"doubleValue":86208584678.07},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.338442314321},"percent_change_24h":{"doubleValue":-1.238876160361},"percent_change_7d":{"doubleValue":0.312710674994},"percent_change_30d":{"doubleValue":30.870731039973},"price":{"doubleValue":0.2535468932007875},"volume_24h":{"integerValue":"915855747"},"market_cap":{"doubleValue":21857344358.774677},"total_supply":{"doubleValue":86206317508.2},"circulating_supply":{"doubleValue":86206319008.08},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.181902897619},"percent_change_24h":{"doubleValue":2.115518419777},"percent_change_7d":{"doubleValue":4.454571300809},"percent_change_30d":{"doubleValue":28.39253319758},"price":{"doubleValue":0.2589107244292216},"volume_24h":{"doubleValue":1312096026.38},"market_cap":{"doubleValue":22319005353.153103},"total_supply":{"doubleValue":86203478013.93},"circulating_supply":{"doubleValue":86203479606.17},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.102699310841},"percent_change_24h":{"doubleValue":-0.313149411489},"percent_change_7d":{"doubleValue":5.740188197773},"percent_change_30d":{"doubleValue":27.143824196893},"price":{"doubleValue":0.2580999470193897},"volume_24h":{"doubleValue":625917262.89},"market_cap":{"doubleValue":22248843785.96649},"total_supply":{"doubleValue":86202423337.32},"circulating_supply":{"doubleValue":86202434533.22},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.442378300093},"percent_change_24h":{"doubleValue":-0.440970493144},"percent_change_7d":{"doubleValue":5.334020263123},"percent_change_30d":{"doubleValue":25.314581370327},"price":{"doubleValue":0.2569618024102151},"volume_24h":{"doubleValue":761713039.66},"market_cap":{"doubleValue":22150579281.32526},"total_supply":{"doubleValue":86201832446.49},"circulating_supply":{"doubleValue":86201836512.51},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.374604106743},"percent_change_24h":{"doubleValue":-1.780363846758},"percent_change_7d":{"doubleValue":-0.232743802782},"percent_change_30d":{"doubleValue":22.676016754614},"price":{"doubleValue":0.25238694738012557},"volume_24h":{"doubleValue":909133685.99},"market_cap":{"doubleValue":21755428943.727074},"total_supply":{"doubleValue":86198706441.11},"circulating_supply":{"doubleValue":86198708647.8},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.293373710525},"percent_change_24h":{"doubleValue":0.738459342642},"percent_change_7d":{"doubleValue":-0.672999246309},"percent_change_30d":{"doubleValue":22.554784002896},"price":{"doubleValue":0.2542507223726636},"volume_24h":{"doubleValue":600926140.45},"market_cap":{"doubleValue":21915569600.56436},"total_supply":{"doubleValue":86196720582.35},"circulating_supply":{"doubleValue":86196685681.16},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.043930875664},"percent_change_24h":{"doubleValue":0.380713435867},"percent_change_7d":{"doubleValue":-0.587681293852},"percent_change_30d":{"doubleValue":17.265995183499},"price":{"doubleValue":0.25521868903352596},"volume_24h":{"doubleValue":453320406.35},"market_cap":{"doubleValue":21999059500.453754},"total_supply":{"doubleValue":86196884287.14},"circulating_supply":{"doubleValue":86196898760.67},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.012508776899},"percent_change_24h":{"doubleValue":3.689947458453},"percent_change_7d":{"doubleValue":4.373641192064},"percent_change_30d":{"doubleValue":-24.88961565858},"price":{"doubleValue":0.26463612456301483},"volume_24h":{"doubleValue":922163082.92},"market_cap":{"doubleValue":22810357345.86704},"total_supply":{"doubleValue":86195193577.19},"circulating_supply":{"doubleValue":86195176049.88},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.403493443198},"percent_change_24h":{"doubleValue":2.197346062065},"percent_change_7d":{"doubleValue":4.457278322912},"percent_change_30d":{"doubleValue":-18.288311866573},"price":{"doubleValue":0.27045109602490075},"volume_24h":{"doubleValue":888757390.68},"market_cap":{"doubleValue":23311059115.181267},"total_supply":{"doubleValue":86193242378.55},"circulating_supply":{"doubleValue":86193250675.66},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.115675724698},"percent_change_24h":{"doubleValue":-0.212693253974},"percent_change_7d":{"doubleValue":4.562541722677},"percent_change_30d":{"doubleValue":-15.506617253169},"price":{"doubleValue":0.26987586478835757},"volume_24h":{"doubleValue":855773051.38},"market_cap":{"doubleValue":23261163234.75458},"total_supply":{"doubleValue":86192074833.24},"circulating_supply":{"doubleValue":86192084101.32},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"3408":{"mapValue":{"fields":{"symbol":{"stringValue":"USDC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"USDC"},"id":{"integerValue":"3408"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.011109220256},"percent_change_24h":{"doubleValue":-0.026129229162},"percent_change_7d":{"doubleValue":-0.026348273213},"percent_change_30d":{"doubleValue":0.02358542532},"price":{"doubleValue":0.9997847587717759},"volume_24h":{"doubleValue":14737937776.82},"market_cap":{"doubleValue":41136385621.64497},"total_supply":{"doubleValue":41145241774.02},"circulating_supply":{"doubleValue":41145241774.02},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.01152340427},"percent_change_24h":{"doubleValue":0.01345537276},"percent_change_7d":{"doubleValue":-0.017773168696},"percent_change_30d":{"doubleValue":0.024995806891},"price":{"doubleValue":0.9999192835378664},"volume_24h":{"doubleValue":7060241368.2},"market_cap":{"doubleValue":41224620319.228874},"total_supply":{"doubleValue":41227948093.34},"circulating_supply":{"doubleValue":41227948093.34},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.013378789733},"percent_change_24h":{"doubleValue":0.019627011003},"percent_change_7d":{"doubleValue":0.024329111617},"percent_change_30d":{"doubleValue":0.029208832676},"price":{"doubleValue":1.0001155378056632},"volume_24h":{"doubleValue":6253873262.21},"market_cap":{"doubleValue":41044566026.49312},"total_supply":{"doubleValue":41039824375.24},"circulating_supply":{"doubleValue":41039824375.24},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.034397041671},"percent_change_24h":{"doubleValue":-0.01586502528},"percent_change_7d":{"doubleValue":0.002013361015},"percent_change_30d":{"doubleValue":0.009543555319},"price":{"doubleValue":0.99995686922276},"volume_24h":{"doubleValue":17027380145.09},"market_cap":{"doubleValue":40721694680.15154},"total_supply":{"doubleValue":40723451114.25},"circulating_supply":{"doubleValue":40723451114.25},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.004686558502},"percent_change_24h":{"doubleValue":0.013101829669},"percent_change_7d":{"doubleValue":0.016314365309},"percent_change_30d":{"doubleValue":0.017401202776},"price":{"doubleValue":1.0000878818685295},"volume_24h":{"doubleValue":16460593327.11},"market_cap":{"doubleValue":40697286432.50918},"total_supply":{"doubleValue":40693710193.22},"circulating_supply":{"doubleValue":40693710193.22},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.00179344864},"percent_change_24h":{"doubleValue":-0.01211103012},"percent_change_7d":{"doubleValue":-0.003607727665},"percent_change_30d":{"doubleValue":0.0067489039},"price":{"doubleValue":0.9999667609239334},"volume_24h":{"doubleValue":11960066711.44},"market_cap":{"doubleValue":41542521906.30515},"total_supply":{"doubleValue":41543902787.25},"circulating_supply":{"doubleValue":41543902787.25},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.02386165675},"percent_change_24h":{"doubleValue":-0.026984277536},"percent_change_7d":{"doubleValue":-0.034911989988},"percent_change_30d":{"doubleValue":-0.020447891731},"price":{"doubleValue":0.9996969271178968},"volume_24h":{"doubleValue":12080216574.48},"market_cap":{"doubleValue":41485224580.72694},"total_supply":{"doubleValue":41497801439.01},"circulating_supply":{"doubleValue":41497801439.01},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.005596030195},"percent_change_24h":{"doubleValue":0.024016725926},"percent_change_7d":{"doubleValue":0.015229559749},"percent_change_30d":{"doubleValue":0.000338093398},"price":{"doubleValue":0.9999370215889705},"volume_24h":{"doubleValue":9146218957.18},"market_cap":{"doubleValue":41956597186.774864},"total_supply":{"doubleValue":41959239713.02},"circulating_supply":{"doubleValue":41959239713.02},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.001471982078},"percent_change_24h":{"doubleValue":-0.003234705145},"percent_change_7d":{"doubleValue":-0.00146081423},"percent_change_30d":{"doubleValue":-0.014405973203},"price":{"doubleValue":0.9999046765746858},"volume_24h":{"doubleValue":6288824229.43},"market_cap":{"doubleValue":41990201089.019905},"total_supply":{"doubleValue":41994204120.4},"circulating_supply":{"doubleValue":41994204120.4},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.009240061691},"percent_change_24h":{"doubleValue":-0.00912575762},"percent_change_7d":{"doubleValue":-0.030207520709},"percent_change_30d":{"doubleValue":-0.007650122181},"price":{"doubleValue":0.9998134276974672},"volume_24h":{"doubleValue":6461208127.56},"market_cap":{"doubleValue":42067058909.88346},"total_supply":{"doubleValue":42074908922.52},"circulating_supply":{"doubleValue":42074908922.52},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.034504032434},"percent_change_24h":{"doubleValue":-0.029772777988},"percent_change_7d":{"doubleValue":-0.044113278381},"percent_change_30d":{"doubleValue":-0.044733945171},"price":{"doubleValue":0.9995157554653469},"volume_24h":{"doubleValue":13283572393.18},"market_cap":{"doubleValue":42340520199.28312},"total_supply":{"doubleValue":42361033298.14},"circulating_supply":{"doubleValue":42361033298.14},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.005704176344},"percent_change_24h":{"doubleValue":0.022304865041},"percent_change_7d":{"doubleValue":-0.034915507846},"percent_change_30d":{"doubleValue":-0.033362642376},"price":{"doubleValue":0.9997386961056671},"volume_24h":{"doubleValue":11077744443.41},"market_cap":{"doubleValue":42550015437.9894},"total_supply":{"doubleValue":42561136828.79},"circulating_supply":{"doubleValue":42561136828.79},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.00806505423},"percent_change_24h":{"doubleValue":0.026318662634},"percent_change_7d":{"doubleValue":0.003505420155},"percent_change_30d":{"doubleValue":0.002555648245},"price":{"doubleValue":1.0000018139603135},"volume_24h":{"doubleValue":13166282526.59},"market_cap":{"doubleValue":42370381644.51135},"total_supply":{"doubleValue":42370304786.46},"circulating_supply":{"doubleValue":42370304786.46},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.063992428839},"percent_change_24h":{"doubleValue":0.008126638208},"percent_change_7d":{"doubleValue":0.038627044},"percent_change_30d":{"doubleValue":0.012843973267},"price":{"doubleValue":1.0000830804898049},"volume_24h":{"doubleValue":14814655768.7},"market_cap":{"doubleValue":42373679177.506485},"total_supply":{"doubleValue":42370159043.94},"circulating_supply":{"doubleValue":42370159043.94},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.005119213818},"percent_change_24h":{"doubleValue":-0.009305598878},"percent_change_7d":{"doubleValue":0.005299851868},"percent_change_30d":{"doubleValue":0.023440334949},"price":{"doubleValue":0.9999900167698835},"volume_24h":{"doubleValue":15405923653.94},"market_cap":{"doubleValue":42742316051.6132},"total_supply":{"doubleValue":42742742762.25},"circulating_supply":{"doubleValue":42742742762.25},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.016495455497},"percent_change_24h":{"doubleValue":0.011005857005},"percent_change_7d":{"doubleValue":0.019541629426},"percent_change_30d":{"doubleValue":0.03606409758},"price":{"doubleValue":1.0001000742411938},"volume_24h":{"doubleValue":7461583030.44},"market_cap":{"doubleValue":42952743684.309},"total_supply":{"doubleValue":42948445651.2},"circulating_supply":{"doubleValue":42948445651.2},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.016535936508},"percent_change_24h":{"doubleValue":-0.000037901028},"percent_change_7d":{"doubleValue":0.028632091507},"percent_change_30d":{"doubleValue":0.013907484904},"price":{"doubleValue":1.0000996951929848},"volume_24h":{"doubleValue":5951821899.48},"market_cap":{"doubleValue":43004173267.95158},"total_supply":{"doubleValue":42999886385.98},"circulating_supply":{"doubleValue":42999886385.98},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.012867105412},"percent_change_24h":{"doubleValue":-0.013407091672},"percent_change_7d":{"doubleValue":0.045007339027},"percent_change_30d":{"doubleValue":0.013364084638},"price":{"doubleValue":0.9999656109100393},"volume_24h":{"doubleValue":9409290803.96},"market_cap":{"doubleValue":43128588272.76198},"total_supply":{"doubleValue":43130071476.67},"circulating_supply":{"doubleValue":43130071476.67},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.006359361593},"percent_change_24h":{"doubleValue":0.002109656433},"percent_change_7d":{"doubleValue":0.02480754663},"percent_change_30d":{"doubleValue":0.03478332588},"price":{"doubleValue":0.999986706748879},"volume_24h":{"doubleValue":7454840398.86},"market_cap":{"doubleValue":43158930953.36598},"total_supply":{"doubleValue":43159504683.5},"circulating_supply":{"doubleValue":43159504683.5},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.010809253664},"percent_change_24h":{"doubleValue":-0.007739509632},"percent_change_7d":{"doubleValue":-0.009250111113},"percent_change_30d":{"doubleValue":-0.020632590124},"price":{"doubleValue":0.9999093126813949},"volume_24h":{"doubleValue":4948001604.27},"market_cap":{"doubleValue":43255909526.03419},"total_supply":{"doubleValue":43259832644.26},"circulating_supply":{"doubleValue":43259832644.26},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.007327772727},"percent_change_24h":{"doubleValue":0.013206187161},"percent_change_7d":{"doubleValue":-0.004171444748},"percent_change_30d":{"doubleValue":-0.009610585059},"price":{"doubleValue":1.0000413625766702},"volume_24h":{"doubleValue":6254843492.52},"market_cap":{"doubleValue":43507601452.888374},"total_supply":{"doubleValue":43505801940.82},"circulating_supply":{"doubleValue":43505801940.82},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.015184644117},"percent_change_24h":{"doubleValue":-0.001572933171},"percent_change_7d":{"doubleValue":0.003561618003},"percent_change_30d":{"doubleValue":0.014281805309},"price":{"doubleValue":1.0000256325943504},"volume_24h":{"doubleValue":7105062627.29},"market_cap":{"doubleValue":43544245883.31188},"total_supply":{"doubleValue":43543129759.93},"circulating_supply":{"doubleValue":43543129759.93},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.001750474359},"percent_change_24h":{"doubleValue":-0.001267993514},"percent_change_7d":{"doubleValue":-0.008711318922},"percent_change_30d":{"doubleValue":0.008588124698},"price":{"doubleValue":1.0000129523341863},"volume_24h":{"doubleValue":4107856307.01},"market_cap":{"doubleValue":43600733243.913246},"total_supply":{"doubleValue":43600168519.96},"circulating_supply":{"doubleValue":43600168519.96},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.004567736563},"percent_change_24h":{"doubleValue":-0.003758477449},"percent_change_7d":{"doubleValue":-0.012431572642},"percent_change_30d":{"doubleValue":-0.007288362823},"price":{"doubleValue":0.9999753670728871},"volume_24h":{"doubleValue":4725223097.27},"market_cap":{"doubleValue":43617741273.161316},"total_supply":{"doubleValue":43618815732.27},"circulating_supply":{"doubleValue":43618815732.27},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.017478363922},"percent_change_24h":{"doubleValue":-0.008275649207},"percent_change_7d":{"doubleValue":-0.007300080112},"percent_change_30d":{"doubleValue":-0.020440001778},"price":{"doubleValue":0.9998926126193521},"volume_24h":{"doubleValue":8243323114.09},"market_cap":{"doubleValue":43795296228.46956},"total_supply":{"doubleValue":43799999795.72},"circulating_supply":{"doubleValue":43799999795.72},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.007799620374},"percent_change_24h":{"doubleValue":0.005956809804},"percent_change_7d":{"doubleValue":-0.003453288741},"percent_change_30d":{"doubleValue":0.007990676322},"price":{"doubleValue":0.9999521743205263},"volume_24h":{"doubleValue":6593601816.31},"market_cap":{"doubleValue":43911024774.36148},"total_supply":{"doubleValue":43913124949.4},"circulating_supply":{"doubleValue":43913124949.4},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.007109968866},"percent_change_24h":{"doubleValue":0.006200602266},"percent_change_7d":{"doubleValue":0.010487420708},"percent_change_30d":{"doubleValue":0.007744539083},"price":{"doubleValue":1.000014177377711},"volume_24h":{"doubleValue":4977593661.86},"market_cap":{"doubleValue":43767917190.13648},"total_supply":{"doubleValue":43767296684.64},"circulating_supply":{"doubleValue":43767296684.64},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.01170868554},"percent_change_24h":{"doubleValue":0.003968378141},"percent_change_7d":{"doubleValue":0.001249862808},"percent_change_30d":{"doubleValue":0.012912094609},"price":{"doubleValue":1.0000538617217292},"volume_24h":{"doubleValue":7037440955.76},"market_cap":{"doubleValue":44111138277.98181},"total_supply":{"doubleValue":44108762504.09},"circulating_supply":{"doubleValue":44108762504.09},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.014148599038},"percent_change_24h":{"doubleValue":0.000705181523},"percent_change_7d":{"doubleValue":0.00352804181},"percent_change_30d":{"doubleValue":0.005807544896},"price":{"doubleValue":1.000060913916784},"volume_24h":{"doubleValue":7095479366.43},"market_cap":{"doubleValue":45336216473.71756},"total_supply":{"doubleValue":45333455035.41},"circulating_supply":{"doubleValue":45333455035.41},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000091903445},"percent_change_24h":{"doubleValue":-0.00873268727},"percent_change_7d":{"doubleValue":-0.003937009959},"percent_change_30d":{"doubleValue":-0.00724780361},"price":{"doubleValue":0.9999735817246617},"volume_24h":{"doubleValue":4833961603.57},"market_cap":{"doubleValue":45495254092.76766},"total_supply":{"doubleValue":45496456030.67},"circulating_supply":{"doubleValue":45496456030.67},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"3890":{"mapValue":{"fields":{"symbol":{"stringValue":"MATIC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Polygon"},"id":{"integerValue":"3890"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.469642749437},"percent_change_24h":{"doubleValue":4.834664806504},"percent_change_7d":{"doubleValue":23.434537591669},"percent_change_30d":{"doubleValue":115.28273270144},"price":{"doubleValue":0.7222765012873247},"volume_24h":{"doubleValue":21623715.05},"market_cap":{"doubleValue":1412916476.787015},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1956198871.58},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.115460228037},"percent_change_24h":{"doubleValue":-3.125552482201},"percent_change_7d":{"doubleValue":17.481351467152},"percent_change_30d":{"doubleValue":103.502421801203},"price":{"doubleValue":0.6997013701729811},"volume_24h":{"doubleValue":11330168.89},"market_cap":{"doubleValue":1368675068.8608},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1956084591.52},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.837227647838},"percent_change_24h":{"doubleValue":0.459390364476},"percent_change_7d":{"doubleValue":17.229423666677},"percent_change_30d":{"doubleValue":78.499520075428},"price":{"doubleValue":0.702915730847662},"volume_24h":{"doubleValue":9990624.02},"market_cap":{"doubleValue":1374511526.1208537},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1955442830.2},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.862702672041},"percent_change_24h":{"doubleValue":-18.642037530254},"percent_change_7d":{"doubleValue":-11.284789155661},"percent_change_30d":{"doubleValue":49.396716295499},"price":{"doubleValue":0.5718779164969829},"volume_24h":{"doubleValue":25411845.18},"market_cap":{"doubleValue":1121169964.1322098},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1960505785.92},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.326266551216},"percent_change_24h":{"doubleValue":1.880060413771},"percent_change_7d":{"doubleValue":-18.448874693082},"percent_change_30d":{"doubleValue":43.154136350242},"price":{"doubleValue":0.5826295668201402},"volume_24h":{"doubleValue":19786779.07},"market_cap":{"doubleValue":1140825713.0895016},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1958063541.67},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.641568988474},"percent_change_24h":{"doubleValue":8.68084434139},"percent_change_7d":{"doubleValue":-11.123716274354},"percent_change_30d":{"doubleValue":51.010751945146},"price":{"doubleValue":0.6332067326027119},"volume_24h":{"doubleValue":14038442.67},"market_cap":{"doubleValue":1241655169.6028016},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1960900138.41},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.294450223907},"percent_change_24h":{"doubleValue":-1.629817889566},"percent_change_7d":{"doubleValue":-9.591258355909},"percent_change_30d":{"doubleValue":52.770529880195},"price":{"doubleValue":0.6228866159968165},"volume_24h":{"doubleValue":16762436.92},"market_cap":{"doubleValue":1220689236.0551898},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1959729435.03},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.489336084156},"percent_change_24h":{"doubleValue":-1.528444036538},"percent_change_7d":{"doubleValue":-15.078762556029},"percent_change_30d":{"doubleValue":64.817445740154},"price":{"doubleValue":0.6133661426602183},"volume_24h":{"doubleValue":7649232.33},"market_cap":{"doubleValue":1200318387.6698353},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1956936166.16},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.806853548975},"percent_change_24h":{"doubleValue":-2.578225906804},"percent_change_7d":{"doubleValue":-14.598969883557},"percent_change_30d":{"doubleValue":64.17803968102},"price":{"doubleValue":0.5975521778665887},"volume_24h":{"doubleValue":5684178.44},"market_cap":{"doubleValue":1169556235.6976423},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1957245373.74},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.213801555209},"percent_change_24h":{"doubleValue":0.152119666052},"percent_change_7d":{"doubleValue":-14.860182240857},"percent_change_30d":{"doubleValue":61.351742595039},"price":{"doubleValue":0.5984611722440474},"volume_24h":{"doubleValue":5210424.18},"market_cap":{"doubleValue":1167829896.9593074},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1951387911.4},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.185498204163},"percent_change_24h":{"doubleValue":0.094434016529},"percent_change_7d":{"doubleValue":4.747238158046},"percent_change_30d":{"doubleValue":41.036097605764},"price":{"doubleValue":0.5990263231663646},"volume_24h":{"doubleValue":10482097.87},"market_cap":{"doubleValue":1160610271.2447996},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1937494608.1},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.919628531528},"percent_change_24h":{"doubleValue":-5.73686848606},"percent_change_7d":{"doubleValue":-3.084051519867},"percent_change_30d":{"doubleValue":42.453795493355},"price":{"doubleValue":0.5646609708094269},"volume_24h":{"doubleValue":8303362.91},"market_cap":{"doubleValue":1079485274.1251624},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1911740548.63},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.438667757148},"percent_change_24h":{"doubleValue":-6.850939053996},"percent_change_7d":{"doubleValue":-16.934491571873},"percent_change_30d":{"doubleValue":17.010132047777},"price":{"doubleValue":0.5259763918375713},"volume_24h":{"doubleValue":9310438.85},"market_cap":{"doubleValue":1006605198.1796343},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"doubleValue":1913783990.69},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.280424362012},"percent_change_24h":{"doubleValue":-8.136354055036},"percent_change_7d":{"doubleValue":-22.42872491673},"percent_change_30d":{"doubleValue":12.976179591066},"price":{"doubleValue":0.4831810903517636},"volume_24h":{"doubleValue":12653009.6},"market_cap":{"doubleValue":924704103.5606921},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":3.174853981704},"percent_change_24h":{"doubleValue":3.59301233535},"percent_change_7d":{"doubleValue":-18.394281699461},"percent_change_30d":{"doubleValue":15.011332469205},"price":{"doubleValue":0.5005418465301795},"volume_24h":{"doubleValue":10444502.05},"market_cap":{"doubleValue":957928836.0671123},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.116475215845},"percent_change_24h":{"doubleValue":-5.914687117288},"percent_change_7d":{"doubleValue":-21.189081077709},"percent_change_30d":{"doubleValue":5.111347905376},"price":{"doubleValue":0.4709363624168227},"volume_24h":{"doubleValue":5343764.87},"market_cap":{"doubleValue":901270342.6074624},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.760678701992},"percent_change_24h":{"doubleValue":0.257971197257},"percent_change_7d":{"doubleValue":-21.105785222649},"percent_change_30d":{"doubleValue":-2.250241189046},"price":{"doubleValue":0.4721512425892691},"volume_24h":{"doubleValue":4310150.27},"market_cap":{"doubleValue":903595360.5008113},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.872252226023},"percent_change_24h":{"doubleValue":6.342456844931},"percent_change_7d":{"doubleValue":-16.181107244288},"percent_change_30d":{"doubleValue":-11.771404775883},"price":{"doubleValue":0.5020972313933011},"volume_24h":{"doubleValue":5410580.47},"market_cap":{"doubleValue":960905506.2933781},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.095259420786},"percent_change_24h":{"doubleValue":4.376287638696},"percent_change_7d":{"doubleValue":-7.18847635002},"percent_change_30d":{"doubleValue":-8.37232327983},"price":{"doubleValue":0.5240704504650006},"volume_24h":{"doubleValue":11288303.66},"market_cap":{"doubleValue":1002957495.1848435},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.371422551698},"percent_change_24h":{"doubleValue":-2.115366855842},"percent_change_7d":{"doubleValue":-2.4700640912},"percent_change_30d":{"doubleValue":-7.855112821803},"price":{"doubleValue":0.5129844378546025},"volume_24h":{"doubleValue":4417719.62},"market_cap":{"doubleValue":981741264.7535211},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.481906147396},"percent_change_24h":{"doubleValue":-6.76693828812},"percent_change_7d":{"doubleValue":-1.016180668591},"percent_change_30d":{"doubleValue":-9.208720376458},"price":{"doubleValue":0.47827109751732266},"volume_24h":{"doubleValue":3852518.82},"market_cap":{"doubleValue":915307439.2186424},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.273461048398},"percent_change_24h":{"doubleValue":0.130366535781},"percent_change_7d":{"doubleValue":-4.324761995713},"percent_change_30d":{"doubleValue":-17.43219852911},"price":{"doubleValue":0.4788946029787998},"volume_24h":{"doubleValue":4435721.68},"market_cap":{"doubleValue":916500693.8189014},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.688292634353},"percent_change_24h":{"doubleValue":2.114242453584},"percent_change_7d":{"doubleValue":3.839846529004},"percent_change_30d":{"doubleValue":-13.522710639937},"price":{"doubleValue":0.48901959598290223},"volume_24h":{"doubleValue":3569296.24},"market_cap":{"doubleValue":935877740.5750165},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.519721112073},"percent_change_24h":{"doubleValue":-5.142195001369},"percent_change_7d":{"doubleValue":-1.753249187976},"percent_change_30d":{"doubleValue":-20.725676938532},"price":{"doubleValue":0.46387325476255636},"volume_24h":{"doubleValue":3196564.69},"market_cap":{"doubleValue":887753082.1802464},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.437547388103},"percent_change_24h":{"doubleValue":-0.901259472986},"percent_change_7d":{"doubleValue":-8.445511273637},"percent_change_30d":{"doubleValue":-22.816640496849},"price":{"doubleValue":0.4596925531113619},"volume_24h":{"doubleValue":5812248.65},"market_cap":{"doubleValue":879752123.4303747},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.597366732365},"percent_change_24h":{"doubleValue":-1.978959674862},"percent_change_7d":{"doubleValue":-14.020066871327},"percent_change_30d":{"doubleValue":-24.851529976912},"price":{"doubleValue":0.450595422856943},"volume_24h":{"doubleValue":4817884.49},"market_cap":{"doubleValue":862342183.6689426},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.199303067381},"percent_change_24h":{"doubleValue":5.420945394367},"percent_change_7d":{"doubleValue":-7.400318679029},"percent_change_30d":{"doubleValue":-26.310018887908},"price":{"doubleValue":0.4750219546795368},"volume_24h":{"doubleValue":6058497.63},"market_cap":{"doubleValue":909089282.5582314},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.2765602959},"percent_change_24h":{"doubleValue":1.298991941329},"percent_change_7d":{"doubleValue":0.61081551618},"percent_change_30d":{"doubleValue":-32.647108641325},"price":{"doubleValue":0.4811924515903652},"volume_24h":{"doubleValue":6499752.32},"market_cap":{"doubleValue":920898279.0781442},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.19757880995},"percent_change_24h":{"doubleValue":7.941331444696},"percent_change_7d":{"doubleValue":8.459259266493},"percent_change_30d":{"doubleValue":-27.096741583517},"price":{"doubleValue":0.5194055390580167},"volume_24h":{"doubleValue":6023692.37},"market_cap":{"doubleValue":994029863.6882454},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.063880821742},"percent_change_24h":{"doubleValue":0.743303849145},"percent_change_7d":{"doubleValue":7.003135400079},"percent_change_30d":{"doubleValue":-24.050627271466},"price":{"doubleValue":0.5232663004225065},"volume_24h":{"doubleValue":5156564.37},"market_cap":{"doubleValue":1001418525.9266895},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"5426":{"mapValue":{"fields":{"symbol":{"stringValue":"SOL"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Solana"},"id":{"integerValue":"5426"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.11020439424},"percent_change_24h":{"doubleValue":1.527044485834},"percent_change_7d":{"doubleValue":-2.595247958383},"percent_change_30d":{"doubleValue":25.544186167858},"price":{"doubleValue":237.97858399475246},"volume_24h":{"doubleValue":7213039518.32},"market_cap":{"doubleValue":113118351475.04257},"total_supply":{"doubleValue":589548176.36},"circulating_supply":{"doubleValue":475329962.79},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.050083592036},"percent_change_24h":{"doubleValue":0.533746273115},"percent_change_7d":{"doubleValue":0.368685391237},"percent_change_30d":{"doubleValue":22.542198285046},"price":{"doubleValue":239.2487858176371},"volume_24h":{"doubleValue":4028001585.7},"market_cap":{"doubleValue":113884110415.91434},"total_supply":{"doubleValue":589697827.28},"circulating_supply":{"doubleValue":476007056.95},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.459910831152},"percent_change_24h":{"doubleValue":-1.07268565406},"percent_change_7d":{"doubleValue":-0.730821590962},"percent_change_30d":{"doubleValue":18.985730085597},"price":{"doubleValue":236.6823984146578},"volume_24h":{"doubleValue":3204941377.15},"market_cap":{"doubleValue":112662013230.01239},"total_supply":{"doubleValue":589690662.31},"circulating_supply":{"doubleValue":476005034.53},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.461135113103},"percent_change_24h":{"doubleValue":-7.904314777544},"percent_change_7d":{"doubleValue":-2.887689029115},"percent_change_30d":{"doubleValue":8.989214822302},"price":{"doubleValue":217.97427662092176},"volume_24h":{"doubleValue":8367868975.98},"market_cap":{"doubleValue":103779848093.70609},"total_supply":{"doubleValue":589838645.22},"circulating_supply":{"doubleValue":476110528.74},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.360252461604},"percent_change_24h":{"doubleValue":-1.575183776586},"percent_change_7d":{"doubleValue":-9.148976019496},"percent_change_30d":{"doubleValue":1.963162228718},"price":{"doubleValue":214.54078117845862},"volume_24h":{"doubleValue":8645254687.99},"market_cap":{"doubleValue":102142911448.90874},"total_supply":{"doubleValue":589828190.08},"circulating_supply":{"doubleValue":476100212.22},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.217382986597},"percent_change_24h":{"doubleValue":6.576359386984},"percent_change_7d":{"doubleValue":-0.354260571281},"percent_change_30d":{"doubleValue":3.737028234722},"price":{"doubleValue":228.64975398039752},"volume_24h":{"doubleValue":5629870958.8},"market_cap":{"doubleValue":109095699558.6344},"total_supply":{"doubleValue":589973837.54},"circulating_supply":{"doubleValue":477130185.62},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.014647470167},"percent_change_24h":{"doubleValue":-0.270625085478},"percent_change_7d":{"doubleValue":-2.716832388307},"percent_change_30d":{"doubleValue":5.992986365046},"price":{"doubleValue":228.0309703882421},"volume_24h":{"doubleValue":4965011917.55},"market_cap":{"doubleValue":109197007710.5923},"total_supply":{"doubleValue":589962849.08},"circulating_supply":{"doubleValue":478869197.13},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.027552227681},"percent_change_24h":{"doubleValue":-1.809231855235},"percent_change_7d":{"doubleValue":-5.91365085309},"percent_change_30d":{"doubleValue":4.977164318899},"price":{"doubleValue":223.90536143217628},"volume_24h":{"doubleValue":4044948350.28},"market_cap":{"doubleValue":107254771630.61519},"total_supply":{"doubleValue":590108685.91},"circulating_supply":{"doubleValue":479018326.96},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.27513315987},"percent_change_24h":{"doubleValue":-2.600387548216},"percent_change_7d":{"doubleValue":-8.846787435763},"percent_change_30d":{"doubleValue":2.585096993363},"price":{"doubleValue":218.082954293707},"volume_24h":{"doubleValue":2892202563.75},"market_cap":{"doubleValue":104466654864.0407},"total_supply":{"doubleValue":590099220.92},"circulating_supply":{"doubleValue":479022559.11},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.192280951251},"percent_change_24h":{"doubleValue":0.60008324447},"percent_change_7d":{"doubleValue":-7.305471369652},"percent_change_30d":{"doubleValue":0.601053650926},"price":{"doubleValue":219.39163356146975},"volume_24h":{"doubleValue":2722047572.16},"market_cap":{"doubleValue":105120539991.63844},"total_supply":{"doubleValue":590248562.05},"circulating_supply":{"doubleValue":479145618.66},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.449425781441},"percent_change_24h":{"doubleValue":-0.805439179074},"percent_change_7d":{"doubleValue":-0.160436009784},"percent_change_30d":{"doubleValue":1.343817086997},"price":{"doubleValue":217.62456738915486},"volume_24h":{"doubleValue":5300481393.56},"market_cap":{"doubleValue":104271954271.5683},"total_supply":{"doubleValue":590239819.34},"circulating_supply":{"integerValue":"479136871"},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.886667933486},"percent_change_24h":{"doubleValue":2.683079100397},"percent_change_7d":{"doubleValue":4.15903468172},"percent_change_30d":{"doubleValue":-4.79691824369},"price":{"doubleValue":223.46360667410335},"volume_24h":{"doubleValue":6327189281.51},"market_cap":{"doubleValue":107080166963.09984},"total_supply":{"doubleValue":590383669.13},"circulating_supply":{"doubleValue":479183919.73},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.103069841343},"percent_change_24h":{"doubleValue":-7.521300817647},"percent_change_7d":{"doubleValue":-9.618867722072},"percent_change_30d":{"doubleValue":-13.720845797856},"price":{"doubleValue":206.65623659818053},"volume_24h":{"doubleValue":6874188546.09},"market_cap":{"doubleValue":99021184494.11176},"total_supply":{"doubleValue":590373327.5},"circulating_supply":{"doubleValue":479158945.91},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.712385054701},"percent_change_24h":{"doubleValue":-4.899055797447},"percent_change_7d":{"doubleValue":-13.813447391063},"percent_change_30d":{"doubleValue":-16.534536579852},"price":{"doubleValue":196.53203225833192},"volume_24h":{"doubleValue":8144273244.16},"market_cap":{"doubleValue":94191401570.93077},"total_supply":{"doubleValue":590519560.65},"circulating_supply":{"doubleValue":479267427.75},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.858189703782},"percent_change_24h":{"doubleValue":-2.142667489902},"percent_change_7d":{"doubleValue":-14.106119181007},"percent_change_30d":{"doubleValue":-18.689448903459},"price":{"doubleValue":192.3210042958884},"volume_24h":{"doubleValue":9504573874.37},"market_cap":{"doubleValue":92170209588.14206},"total_supply":{"doubleValue":590508197.89},"circulating_supply":{"doubleValue":479251914.92},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.003199784968},"percent_change_24h":{"doubleValue":-5.931032178281},"percent_change_7d":{"doubleValue":-17.043317653403},"percent_change_30d":{"doubleValue":-29.115335890186},"price":{"doubleValue":180.91438364550592},"volume_24h":{"doubleValue":5444399682.55},"market_cap":{"doubleValue":86722971951.373},"total_supply":{"doubleValue":590654633.92},"circulating_supply":{"doubleValue":479359187.5},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.039006466026},"percent_change_24h":{"doubleValue":-0.122811903278},"percent_change_7d":{"doubleValue":-17.639430312633},"percent_change_30d":{"doubleValue":-29.210705457266},"price":{"doubleValue":180.69219924764718},"volume_24h":{"doubleValue":4046651538.6},"market_cap":{"doubleValue":86613632066.5456},"total_supply":{"doubleValue":590646066.75},"circulating_supply":{"doubleValue":479343504.74},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.977315291232},"percent_change_24h":{"doubleValue":6.259229054945},"percent_change_7d":{"doubleValue":-11.773684291977},"percent_change_30d":{"doubleValue":-24.766111818402},"price":{"doubleValue":192.00213788297495},"volume_24h":{"doubleValue":4796613287.35},"market_cap":{"doubleValue":92055998347.49629},"total_supply":{"doubleValue":590793667.69},"circulating_supply":{"doubleValue":479452986.11},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.151991397428},"percent_change_24h":{"doubleValue":2.553882630494},"percent_change_7d":{"doubleValue":-11.884691174921},"percent_change_30d":{"doubleValue":-22.24241612793},"price":{"doubleValue":196.90564713254534},"volume_24h":{"doubleValue":3532786098.5},"market_cap":{"doubleValue":94404806687.16763},"total_supply":{"doubleValue":590786107.43},"circulating_supply":{"doubleValue":479441844.67},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.174868163714},"percent_change_24h":{"doubleValue":-0.118974456695},"percent_change_7d":{"doubleValue":-4.831626208759},"percent_change_30d":{"doubleValue":-16.908346122131},"price":{"doubleValue":196.6713797086673},"volume_24h":{"doubleValue":2690218989.98},"market_cap":{"doubleValue":94314170171.5841},"total_supply":{"doubleValue":590936454.57},"circulating_supply":{"doubleValue":479552084.86},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.116304846548},"percent_change_24h":{"doubleValue":-3.822963203934},"percent_change_7d":{"doubleValue":-3.754770631434},"percent_change_30d":{"doubleValue":-17.868378258641},"price":{"doubleValue":189.1527052297362},"volume_24h":{"doubleValue":2843274700.67},"market_cap":{"doubleValue":90706161238.47697},"total_supply":{"doubleValue":590927393.59},"circulating_supply":{"doubleValue":479539328.44},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.030986659794},"percent_change_24h":{"doubleValue":-2.373742925392},"percent_change_7d":{"doubleValue":-3.982039326785},"percent_change_30d":{"doubleValue":-23.360816144659},"price":{"doubleValue":184.66270627115836},"volume_24h":{"doubleValue":2779346486.58},"market_cap":{"doubleValue":88573201983.33951},"total_supply":{"doubleValue":591074716.02},"circulating_supply":{"doubleValue":479648564.52},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.642399684918},"percent_change_24h":{"doubleValue":5.582805514178},"percent_change_7d":{"doubleValue":7.770350864713},"percent_change_30d":{"doubleValue":-17.944506788736},"price":{"doubleValue":194.97206601949472},"volume_24h":{"doubleValue":2164922611.9},"market_cap":{"doubleValue":93515544605.49437},"total_supply":{"doubleValue":591067057.17},"circulating_supply":{"doubleValue":479635603.78},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.592718231388},"percent_change_24h":{"doubleValue":-2.891587070715},"percent_change_7d":{"doubleValue":4.78276303864},"percent_change_30d":{"doubleValue":-22.505386046996},"price":{"doubleValue":189.33427896697006},"volume_24h":{"doubleValue":2158937394.88},"market_cap":{"doubleValue":90832195375.86417},"total_supply":{"doubleValue":591214416.93},"circulating_supply":{"doubleValue":479745114.68},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.910234467445},"percent_change_24h":{"doubleValue":0.885027282147},"percent_change_7d":{"doubleValue":-0.516764502537},"percent_change_30d":{"doubleValue":-19.86828101302},"price":{"doubleValue":191.00993899028376},"volume_24h":{"doubleValue":3262243759.81},"market_cap":{"doubleValue":91633321158.7256},"total_supply":{"doubleValue":591206386.33},"circulating_supply":{"doubleValue":479730644.61},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.026475049881},"percent_change_24h":{"doubleValue":-0.189359835005},"percent_change_7d":{"doubleValue":-3.177869369772},"percent_change_30d":{"doubleValue":-20.038437319024},"price":{"doubleValue":190.64824288496894},"volume_24h":{"doubleValue":3211534208.47},"market_cap":{"doubleValue":92033435818.03247},"total_supply":{"doubleValue":591353674.46},"circulating_supply":{"doubleValue":482739491.46},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.023506464754},"percent_change_24h":{"doubleValue":1.868455921347},"percent_change_7d":{"doubleValue":-1.251304813245},"percent_change_30d":{"doubleValue":-13.475006701026},"price":{"doubleValue":194.2104212680972},"volume_24h":{"doubleValue":2408346863.68},"market_cap":{"doubleValue":93768455649.47641},"total_supply":{"doubleValue":591345666.11},"circulating_supply":{"doubleValue":482818867.48},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.092457536733},"percent_change_24h":{"doubleValue":6.263845397985},"percent_change_7d":{"doubleValue":9.105212929654},"percent_change_30d":{"doubleValue":-12.606722478252},"price":{"doubleValue":206.37546180310537},"volume_24h":{"doubleValue":4208963668.98},"market_cap":{"doubleValue":99664825692.38719},"total_supply":{"integerValue":"591490711"},"circulating_supply":{"doubleValue":482929631.37},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.274007550119},"percent_change_24h":{"doubleValue":5.075439642262},"percent_change_7d":{"doubleValue":17.430275003627},"percent_change_30d":{"doubleValue":-5.496635678428},"price":{"doubleValue":216.849923803361},"volume_24h":{"doubleValue":4068819219.41},"market_cap":{"doubleValue":104719644274.13452},"total_supply":{"doubleValue":591477936.04},"circulating_supply":{"doubleValue":482912986.26},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.49263836394},"percent_change_24h":{"doubleValue":0.084202255623},"percent_change_7d":{"doubleValue":11.31467228173},"percent_change_30d":{"doubleValue":-7.40902155781},"price":{"doubleValue":217.03251633051968},"volume_24h":{"doubleValue":2467183957.76},"market_cap":{"doubleValue":104831795603.16927},"total_supply":{"doubleValue":591623126.88},"circulating_supply":{"doubleValue":483023453.7},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"11419":{"mapValue":{"fields":{"symbol":{"stringValue":"TON"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Toncoin"},"id":{"integerValue":"11419"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.402279731097},"percent_change_24h":{"doubleValue":0.132006683021},"percent_change_7d":{"doubleValue":4.960443083261},"percent_change_30d":{"doubleValue":41.814077161776},"price":{"doubleValue":6.817264374355747},"volume_24h":{"doubleValue":411737870.84},"market_cap":{"doubleValue":17384859077.927887},"total_supply":{"doubleValue":5116831331.62},"circulating_supply":{"doubleValue":2550122471.9},"timestamp":{"stringValue":"2024-12-06T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.208851430859},"percent_change_24h":{"doubleValue":-0.025968797884},"percent_change_7d":{"doubleValue":-0.411018292078},"percent_change_30d":{"doubleValue":39.10659468986},"price":{"doubleValue":6.815494012749181},"volume_24h":{"doubleValue":266208958.14},"market_cap":{"doubleValue":17380856674.025772},"total_supply":{"doubleValue":5116906874.87},"circulating_supply":{"doubleValue":2550197629.33},"timestamp":{"stringValue":"2024-12-07T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.458378139999},"percent_change_24h":{"doubleValue":-0.586936328571},"percent_change_7d":{"doubleValue":-1.275640044523},"percent_change_30d":{"doubleValue":37.590751098071},"price":{"doubleValue":6.775491402416803},"volume_24h":{"doubleValue":243534855.37},"market_cap":{"doubleValue":17281725616.744274},"total_supply":{"doubleValue":5116983446.05},"circulating_supply":{"doubleValue":2550623208.02},"timestamp":{"stringValue":"2024-12-08T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.923851255285},"percent_change_24h":{"doubleValue":-14.667557051777},"percent_change_7d":{"doubleValue":-11.15553712174},"percent_change_30d":{"doubleValue":9.643615729452},"price":{"doubleValue":5.781692335429075},"volume_24h":{"doubleValue":677645711.75},"market_cap":{"doubleValue":14747638437.399473},"total_supply":{"doubleValue":5117054672.78},"circulating_supply":{"doubleValue":2550747701.85},"timestamp":{"stringValue":"2024-12-09T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.470072351823},"percent_change_24h":{"doubleValue":2.67980590124},"percent_change_7d":{"doubleValue":-12.279633560032},"percent_change_30d":{"doubleValue":12.536626432625},"price":{"doubleValue":5.936630467825416},"volume_24h":{"doubleValue":637556088.35},"market_cap":{"doubleValue":15143309047.79277},"total_supply":{"doubleValue":5117133118.16},"circulating_supply":{"doubleValue":2550825612.25},"timestamp":{"stringValue":"2024-12-10T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.590505035601},"percent_change_24h":{"doubleValue":6.998492315013},"percent_change_7d":{"doubleValue":-8.074474765612},"percent_change_30d":{"doubleValue":17.071273851264},"price":{"doubleValue":6.3521050948869275},"volume_24h":{"doubleValue":340635173.47},"market_cap":{"doubleValue":16203333788.785479},"total_supply":{"doubleValue":5117168025.56},"circulating_supply":{"doubleValue":2550860470.15},"timestamp":{"stringValue":"2024-12-11T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.147562241926},"percent_change_24h":{"doubleValue":-0.438508947808},"percent_change_7d":{"doubleValue":-7.109382425243},"percent_change_30d":{"doubleValue":14.082060227142},"price":{"doubleValue":6.324250545671674},"volume_24h":{"doubleValue":332958448.71},"market_cap":{"doubleValue":16132625594.688652},"total_supply":{"doubleValue":5117225623.38},"circulating_supply":{"doubleValue":2550915002.21},"timestamp":{"stringValue":"2024-12-12T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.203419097204},"percent_change_24h":{"doubleValue":-0.739870771972},"percent_change_7d":{"doubleValue":-7.91820707509},"percent_change_30d":{"doubleValue":19.413037570508},"price":{"doubleValue":6.277459264337946},"volume_24h":{"doubleValue":261274921.69},"market_cap":{"doubleValue":16013920130.631105},"total_supply":{"doubleValue":5117330658.29},"circulating_supply":{"doubleValue":2551019362.5},"timestamp":{"stringValue":"2024-12-13T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.568669488725},"percent_change_24h":{"doubleValue":-1.363970519529},"percent_change_7d":{"doubleValue":-9.150583082982},"percent_change_30d":{"doubleValue":16.292965348968},"price":{"doubleValue":6.191836570596911},"volume_24h":{"doubleValue":223393648.84},"market_cap":{"doubleValue":15795960923.045929},"total_supply":{"doubleValue":5117406027.08},"circulating_supply":{"doubleValue":2551094613.52},"timestamp":{"stringValue":"2024-12-14T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.199560212962},"percent_change_24h":{"doubleValue":2.428118998296},"percent_change_7d":{"doubleValue":-6.395250852967},"percent_change_30d":{"doubleValue":17.465433046785},"price":{"doubleValue":6.342181730711045},"volume_24h":{"doubleValue":208807988.82},"market_cap":{"doubleValue":16179994579.294523},"total_supply":{"doubleValue":5117483711.24},"circulating_supply":{"doubleValue":2551171704.99},"timestamp":{"stringValue":"2024-12-15T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.202672968057},"percent_change_24h":{"doubleValue":-4.015011038339},"percent_change_7d":{"doubleValue":5.289975339024},"percent_change_30d":{"doubleValue":7.437000154977},"price":{"doubleValue":6.087542434151486},"volume_24h":{"doubleValue":435387516.89},"market_cap":{"doubleValue":15530800067.988508},"total_supply":{"doubleValue":5117555675.95},"circulating_supply":{"doubleValue":2551243007.5},"timestamp":{"stringValue":"2024-12-16T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.538849077741},"percent_change_24h":{"doubleValue":-4.556514599306},"percent_change_7d":{"doubleValue":-2.130295865818},"percent_change_30d":{"doubleValue":8.711441185449},"price":{"doubleValue":5.810162674400439},"volume_24h":{"doubleValue":327878472.33},"market_cap":{"doubleValue":14823595730.26489},"total_supply":{"doubleValue":5117634952.78},"circulating_supply":{"doubleValue":2551321978.57},"timestamp":{"stringValue":"2024-12-17T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.410728763139},"percent_change_24h":{"doubleValue":-5.797216795212},"percent_change_7d":{"doubleValue":-13.834313723546},"percent_change_30d":{"doubleValue":-2.218522300036},"price":{"doubleValue":5.473334948010946},"volume_24h":{"doubleValue":504017502.23},"market_cap":{"doubleValue":13964662556.288212},"total_supply":{"doubleValue":5117713992.42},"circulating_supply":{"doubleValue":2551399227.15},"timestamp":{"stringValue":"2024-12-18T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.553169264794},"percent_change_24h":{"doubleValue":-4.123620328915},"percent_change_7d":{"doubleValue":-17.023600543203},"percent_change_30d":{"doubleValue":-3.046377996981},"price":{"doubleValue":5.247635395425173},"volume_24h":{"doubleValue":601508101.17},"market_cap":{"doubleValue":13389214019.403343},"total_supply":{"doubleValue":5117790896.3},"circulating_supply":{"doubleValue":2551475666.75},"timestamp":{"stringValue":"2024-12-19T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.705960302067},"percent_change_24h":{"doubleValue":3.568733390999},"percent_change_7d":{"doubleValue":-13.421827475725},"percent_change_30d":{"doubleValue":2.214714168921},"price":{"doubleValue":5.434909512019573},"volume_24h":{"doubleValue":620298621.96},"market_cap":{"doubleValue":13868135276.060295},"total_supply":{"doubleValue":5117866322.9},"circulating_supply":{"doubleValue":2551677308.59},"timestamp":{"stringValue":"2024-12-20T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.202823570081},"percent_change_24h":{"doubleValue":-2.710279276978},"percent_change_7d":{"doubleValue":-14.603555415174},"percent_change_30d":{"doubleValue":-3.771624045703},"price":{"doubleValue":5.287608285792784},"volume_24h":{"doubleValue":281662336.34},"market_cap":{"doubleValue":13492700829.344183},"total_supply":{"doubleValue":5117948212.93},"circulating_supply":{"doubleValue":2551758772.6},"timestamp":{"stringValue":"2024-12-21T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.040064738392},"percent_change_24h":{"doubleValue":2.057276892045},"percent_change_7d":{"doubleValue":-14.912734161068},"percent_change_30d":{"doubleValue":0.069781655575},"price":{"doubleValue":5.396389029198262},"volume_24h":{"doubleValue":221121485.38},"market_cap":{"doubleValue":13770719437.407349},"total_supply":{"doubleValue":5118030015.01},"circulating_supply":{"doubleValue":2551839639.97},"timestamp":{"stringValue":"2024-12-22T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.73118475353},"percent_change_24h":{"doubleValue":4.049605185467},"percent_change_7d":{"doubleValue":-7.763739803231},"percent_change_30d":{"doubleValue":-13.042452771134},"price":{"doubleValue":5.614921479152666},"volume_24h":{"doubleValue":236461032.02},"market_cap":{"doubleValue":14328826363.00707},"total_supply":{"doubleValue":5118110322.63},"circulating_supply":{"doubleValue":2551919277.27},"timestamp":{"stringValue":"2024-12-23T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.413651350058},"percent_change_24h":{"doubleValue":2.920024836671},"percent_change_7d":{"doubleValue":-0.538437480155},"percent_change_30d":{"doubleValue":-5.939288796172},"price":{"doubleValue":5.77887858090349},"volume_24h":{"doubleValue":201789110.64},"market_cap":{"doubleValue":14747686363.711655},"total_supply":{"doubleValue":5118189124.59},"circulating_supply":{"doubleValue":2551997962.45},"timestamp":{"stringValue":"2024-12-24T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.127348109561},"percent_change_24h":{"doubleValue":1.992255673038},"percent_change_7d":{"doubleValue":7.685874759254},"percent_change_30d":{"doubleValue":-3.584225341076},"price":{"doubleValue":5.894008617269521},"volume_24h":{"doubleValue":243748965.56},"market_cap":{"doubleValue":15041946724.756119},"total_supply":{"doubleValue":5118266817.38},"circulating_supply":{"doubleValue":2552074097.87},"timestamp":{"stringValue":"2024-12-25T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.254625634841},"percent_change_24h":{"doubleValue":-2.565265114694},"percent_change_7d":{"doubleValue":9.436179109551},"percent_change_30d":{"doubleValue":-6.666773760762},"price":{"doubleValue":5.742811670353663},"volume_24h":{"doubleValue":209184420.82},"market_cap":{"doubleValue":14657256525.03816},"total_supply":{"doubleValue":5118344137.66},"circulating_supply":{"doubleValue":2552278808.08},"timestamp":{"stringValue":"2024-12-26T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.041515889206},"percent_change_24h":{"doubleValue":-0.373549520839},"percent_change_7d":{"doubleValue":5.270555327983},"percent_change_30d":{"doubleValue":-10.302585434852},"price":{"doubleValue":5.721359424876352},"volume_24h":{"doubleValue":214516614.94},"market_cap":{"doubleValue":14602933895.49025},"total_supply":{"doubleValue":5118419638.09},"circulating_supply":{"doubleValue":2552353874.5},"timestamp":{"stringValue":"2024-12-27T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.298350962697},"percent_change_24h":{"doubleValue":1.759173331139},"percent_change_7d":{"doubleValue":10.1066444294},"percent_change_30d":{"doubleValue":-10.39757022215},"price":{"doubleValue":5.822008054057372},"volume_24h":{"doubleValue":162700145.01},"market_cap":{"doubleValue":14860305788.393549},"total_supply":{"doubleValue":5118502679.83},"circulating_supply":{"doubleValue":2552436487.62},"timestamp":{"stringValue":"2024-12-28T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.015804230867},"percent_change_24h":{"doubleValue":-3.850740961071},"percent_change_7d":{"doubleValue":3.73265483409},"percent_change_30d":{"doubleValue":-13.814488646305},"price":{"doubleValue":5.597817605162945},"volume_24h":{"doubleValue":142911113.07},"market_cap":{"doubleValue":14288534157.455614},"total_supply":{"doubleValue":5118585144.63},"circulating_supply":{"doubleValue":2552518707.34},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.83161679666},"percent_change_24h":{"doubleValue":-0.273885524684},"percent_change_7d":{"doubleValue":-0.577665889521},"percent_change_30d":{"doubleValue":-18.427909348019},"price":{"doubleValue":5.582485993044207},"volume_24h":{"doubleValue":179746394.44},"market_cap":{"doubleValue":14249841932.857683},"total_supply":{"doubleValue":5118665856.52},"circulating_supply":{"doubleValue":2552597883.92},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.24291468596},"percent_change_24h":{"doubleValue":-1.913069715868},"percent_change_7d":{"doubleValue":-5.246509898766},"percent_change_30d":{"doubleValue":-20.21480451212},"price":{"doubleValue":5.475689144118731},"volume_24h":{"doubleValue":152428724.39},"market_cap":{"doubleValue":13903147061.71223},"total_supply":{"doubleValue":5118748176.7},"circulating_supply":{"doubleValue":2539067995.97},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.059633922725},"percent_change_24h":{"doubleValue":0.804154402672},"percent_change_7d":{"doubleValue":-6.350287251448},"percent_change_30d":{"doubleValue":-15.181106107734},"price":{"doubleValue":5.51972213944782},"volume_24h":{"doubleValue":150830570.57},"market_cap":{"doubleValue":14015415600.859549},"total_supply":{"doubleValue":5118832679.9},"circulating_supply":{"doubleValue":2539152378.83},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.064832268005},"percent_change_24h":{"doubleValue":1.917574429894},"percent_change_7d":{"doubleValue":-2.041591424003},"percent_change_30d":{"doubleValue":-16.875945991339},"price":{"doubleValue":5.625566919795064},"volume_24h":{"doubleValue":174810622.66},"market_cap":{"doubleValue":14284638819.084082},"total_supply":{"doubleValue":5118916064.85},"circulating_supply":{"doubleValue":2539235426.89},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.054410049903},"percent_change_24h":{"doubleValue":3.146422763312},"percent_change_7d":{"doubleValue":1.419446096943},"percent_change_30d":{"doubleValue":-16.027146528094},"price":{"doubleValue":5.802571037924843},"volume_24h":{"doubleValue":191341609.38},"market_cap":{"doubleValue":14734574328.693237},"total_supply":{"doubleValue":5118999078.47},"circulating_supply":{"doubleValue":2539318214.7},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.096981967542},"percent_change_24h":{"doubleValue":-1.071052961168},"percent_change_7d":{"doubleValue":-1.401331367125},"percent_change_30d":{"doubleValue":-15.684652162512},"price":{"doubleValue":5.7404224289992944},"volume_24h":{"doubleValue":157275862.26},"market_cap":{"doubleValue":14577223602.517698},"total_supply":{"doubleValue":5119080309.06},"circulating_supply":{"doubleValue":2539399109.18},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}}}}},"weekly":{"mapValue":{"fields":{"1":{"mapValue":{"fields":{"symbol":{"stringValue":"BTC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Bitcoin"},"id":{"integerValue":"1"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.300677071239},"percent_change_24h":{"doubleValue":-2.315695296372},"percent_change_7d":{"doubleValue":-2.628836324425},"percent_change_30d":{"doubleValue":-4.541608748357},"price":{"doubleValue":92950.22820260521},"volume_24h":{"doubleValue":28418848212.77},"market_cap":{"doubleValue":1840693647946.8757},"total_supply":{"integerValue":"19803003"},"circulating_supply":{"integerValue":"19803003"},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.704236248118},"percent_change_24h":{"doubleValue":-0.378136685767},"percent_change_7d":{"doubleValue":-2.646540202103},"percent_change_30d":{"doubleValue":-4.047134648418},"price":{"doubleValue":92598.74929026683},"volume_24h":{"doubleValue":57020703960.96},"market_cap":{"doubleValue":1833774331237.3374},"total_supply":{"integerValue":"19803446"},"circulating_supply":{"integerValue":"19803446"},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.435328420782},"percent_change_24h":{"doubleValue":0.766205427333},"percent_change_7d":{"doubleValue":-5.467793740234},"percent_change_30d":{"doubleValue":-4.420640027958},"price":{"doubleValue":93308.24593297095},"volume_24h":{"doubleValue":44027973351.72},"market_cap":{"doubleValue":1847865398775.2908},"total_supply":{"integerValue":"19803881"},"circulating_supply":{"integerValue":"19803881"},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.166065155406},"percent_change_24h":{"doubleValue":1.415804949104},"percent_change_7d":{"doubleValue":-4.156282470808},"percent_change_30d":{"doubleValue":-0.819505418022},"price":{"doubleValue":94629.30869681202},"volume_24h":{"doubleValue":24515717916.82},"market_cap":{"doubleValue":1874068921551.8308},"total_supply":{"integerValue":"19804318"},"circulating_supply":{"integerValue":"19804318"},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.303745697401},"percent_change_24h":{"doubleValue":2.317446133324},"percent_change_7d":{"doubleValue":1.143256770542},"percent_change_30d":{"doubleValue":0.68213341632},"price":{"doubleValue":96822.29195219725},"volume_24h":{"doubleValue":46169042426.23},"market_cap":{"doubleValue":1917550968769.4736},"total_supply":{"integerValue":"19804850"},"circulating_supply":{"integerValue":"19804850"},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.016779369612},"percent_change_24h":{"doubleValue":1.497497744436},"percent_change_7d":{"doubleValue":4.22460323612},"percent_change_30d":{"doubleValue":-0.077934988445},"price":{"doubleValue":98272.2035902931},"volume_24h":{"doubleValue":35658609042.76},"market_cap":{"doubleValue":1946308311778.3528},"total_supply":{"integerValue":"19805278"},"circulating_supply":{"integerValue":"19805278"},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.060082954265},"percent_change_24h":{"doubleValue":0.137238739831},"percent_change_7d":{"doubleValue":3.419071760914},"percent_change_30d":{"doubleValue":1.689256135817},"price":{"doubleValue":98407.0711241044},"volume_24h":{"doubleValue":22647721400.44},"market_cap":{"doubleValue":1949027915464.7244},"total_supply":{"integerValue":"19805771"},"circulating_supply":{"integerValue":"19805771"},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"2":{"mapValue":{"fields":{"symbol":{"stringValue":"LTC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Litecoin"},"id":{"integerValue":"2"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.497141328482},"percent_change_24h":{"doubleValue":-3.546702629751},"percent_change_7d":{"doubleValue":-2.076826670006},"percent_change_30d":{"doubleValue":-5.524653749803},"price":{"doubleValue":97.4885193649879},"volume_24h":{"doubleValue":395788930.56},"market_cap":{"doubleValue":7346904161.77805},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75361737.05},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.128389266034},"percent_change_24h":{"doubleValue":2.046322828076},"percent_change_7d":{"doubleValue":-7.084261741451},"percent_change_30d":{"doubleValue":-2.308712980337},"price":{"doubleValue":99.48344919150699},"volume_24h":{"doubleValue":598503211.8},"market_cap":{"doubleValue":7497595596.184227},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75365255.8},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.155625305156},"percent_change_24h":{"doubleValue":3.906928274752},"percent_change_7d":{"doubleValue":-4.603421443752},"percent_change_30d":{"doubleValue":-13.271299431151},"price":{"doubleValue":103.37019619666802},"volume_24h":{"doubleValue":494562205.94},"market_cap":{"doubleValue":7790901163.929094},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75368930.8},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.285640584433},"percent_change_24h":{"doubleValue":1.485799138026},"percent_change_7d":{"doubleValue":-3.792174677418},"percent_change_30d":{"doubleValue":-23.426595932339},"price":{"doubleValue":104.90606968073351},"volume_24h":{"doubleValue":531500427.09},"market_cap":{"doubleValue":7907045803.062065},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75372624.55},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.054302825731},"percent_change_24h":{"doubleValue":0.405092689956},"percent_change_7d":{"doubleValue":2.745678850404},"percent_change_30d":{"doubleValue":-20.100399496623},"price":{"doubleValue":105.33103650033065},"volume_24h":{"doubleValue":632484088.36},"market_cap":{"doubleValue":7939464417.479885},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75376305.8},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.473183293111},"percent_change_24h":{"doubleValue":7.771437248735},"percent_change_7d":{"doubleValue":13.785852362985},"percent_change_30d":{"doubleValue":-14.875248079209},"price":{"doubleValue":113.51677190539634},"volume_24h":{"doubleValue":627867283.55},"market_cap":{"doubleValue":8556855193.755886},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75379655.8},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.037021793241},"percent_change_24h":{"doubleValue":-2.09397573817},"percent_change_7d":{"doubleValue":9.959574945746},"percent_change_30d":{"doubleValue":-17.885158620168},"price":{"doubleValue":111.13975824294353},"volume_24h":{"doubleValue":447479728.18},"market_cap":{"doubleValue":8378093496.141706},"total_supply":{"integerValue":"84000000"},"circulating_supply":{"doubleValue":75383405.8},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"825":{"mapValue":{"fields":{"symbol":{"stringValue":"USDT"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Tether USDt"},"id":{"integerValue":"825"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.022360876908},"percent_change_24h":{"doubleValue":-0.021595543947},"percent_change_7d":{"doubleValue":-0.114820500141},"percent_change_30d":{"doubleValue":-0.292630811168},"price":{"doubleValue":0.9979228658124082},"volume_24h":{"doubleValue":68229248889.31},"market_cap":{"doubleValue":138716344569.59885},"total_supply":{"doubleValue":143440125266.14},"circulating_supply":{"doubleValue":139005076766.8},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.028301048793},"percent_change_24h":{"doubleValue":0.020438262726},"percent_change_7d":{"doubleValue":-0.05917998877},"percent_change_30d":{"doubleValue":-0.24451225335},"price":{"doubleValue":0.9981268239095301},"volume_24h":{"doubleValue":115714818807.44},"market_cap":{"doubleValue":138692793184.9546},"total_supply":{"doubleValue":143440125265.39},"circulating_supply":{"doubleValue":138953076766.05},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.001914003234},"percent_change_24h":{"doubleValue":0.00101345365},"percent_change_7d":{"doubleValue":-0.112606145992},"percent_change_30d":{"doubleValue":-0.241314537818},"price":{"doubleValue":0.9981369394622567},"volume_24h":{"doubleValue":92868318241.72},"market_cap":{"doubleValue":137548414611.04828},"total_supply":{"doubleValue":141440125254.16},"circulating_supply":{"doubleValue":137805153955.28},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.000887367632},"percent_change_24h":{"doubleValue":-0.015837990629},"percent_change_7d":{"doubleValue":-0.114782594606},"percent_change_30d":{"doubleValue":-0.241724128651},"price":{"doubleValue":0.9979788546273178},"volume_24h":{"doubleValue":68138690172.39},"market_cap":{"doubleValue":137164872561.4016},"total_supply":{"doubleValue":141440125254.11},"circulating_supply":{"doubleValue":137442664166.09},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.002100921252},"percent_change_24h":{"doubleValue":0.106352784349},"percent_change_7d":{"doubleValue":0.005979866313},"percent_change_30d":{"doubleValue":-0.155503257303},"price":{"doubleValue":0.9990402329264266},"volume_24h":{"doubleValue":105514226466.57},"market_cap":{"doubleValue":137300760814.5853},"total_supply":{"doubleValue":141440125251.01},"circulating_supply":{"doubleValue":137432664160.48},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.019513412424},"percent_change_24h":{"doubleValue":0.072302155223},"percent_change_7d":{"doubleValue":0.124738640893},"percent_change_30d":{"doubleValue":-0.177367701145},"price":{"doubleValue":0.9997625605463736},"volume_24h":{"doubleValue":98291445574.88},"market_cap":{"doubleValue":137218023614.83961},"total_supply":{"doubleValue":141437091620.02},"circulating_supply":{"doubleValue":137250612325.24},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000075609463},"percent_change_24h":{"doubleValue":0.010221597629},"percent_change_7d":{"doubleValue":0.172955272125},"percent_change_30d":{"doubleValue":-0.223329896912},"price":{"doubleValue":0.9998647522525567},"volume_24h":{"doubleValue":74768522196.9},"market_cap":{"doubleValue":137257615450.61137},"total_supply":{"doubleValue":141437091609.19},"circulating_supply":{"doubleValue":137276181744.97},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"1027":{"mapValue":{"fields":{"symbol":{"stringValue":"ETH"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Ethereum"},"id":{"integerValue":"1027"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.347809840695},"percent_change_24h":{"doubleValue":-2.114496518993},"percent_change_7d":{"doubleValue":1.45442541817},"percent_change_30d":{"doubleValue":-7.370961099884},"price":{"doubleValue":3333.3664684536307},"volume_24h":{"doubleValue":13222394131.45},"market_cap":{"doubleValue":401566392312.2016},"total_supply":{"doubleValue":120468720.17},"circulating_supply":{"doubleValue":120468720.17},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.129348044115},"percent_change_24h":{"doubleValue":0.57028215201},"percent_change_7d":{"doubleValue":-2.950496214368},"percent_change_30d":{"doubleValue":-9.656069867085},"price":{"doubleValue":3352.3760624843053},"volume_24h":{"doubleValue":26860255401.65},"market_cap":{"doubleValue":403863282163.78235},"total_supply":{"doubleValue":120470757.05},"circulating_supply":{"doubleValue":120470757.05},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.376168093319},"percent_change_24h":{"doubleValue":-0.568989294675},"percent_change_7d":{"doubleValue":-4.506059928053},"percent_change_30d":{"doubleValue":-10.477512797642},"price":{"doubleValue":3333.3014015715166},"volume_24h":{"doubleValue":21290810551.44},"market_cap":{"doubleValue":401571759995.0107},"total_supply":{"doubleValue":120472682.07},"circulating_supply":{"doubleValue":120472682.07},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.182946250391},"percent_change_24h":{"doubleValue":0.653298171297},"percent_change_7d":{"doubleValue":-3.394261309294},"percent_change_30d":{"doubleValue":-7.254611120404},"price":{"doubleValue":3355.0777986718167},"volume_24h":{"doubleValue":14414033216.81},"market_cap":{"doubleValue":404201270802.241},"total_supply":{"doubleValue":120474485.26},"circulating_supply":{"doubleValue":120474485.26},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.356685799479},"percent_change_24h":{"doubleValue":2.478913291077},"percent_change_7d":{"doubleValue":3.020718432077},"percent_change_30d":{"doubleValue":-5.347169683068},"price":{"doubleValue":3438.2472681490735},"volume_24h":{"doubleValue":22218355681.03},"market_cap":{"doubleValue":414223553513.5399},"total_supply":{"doubleValue":120475207.63},"circulating_supply":{"doubleValue":120475207.63},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.067751503253},"percent_change_24h":{"doubleValue":5.149950927762},"percent_change_7d":{"doubleValue":9.010677885857},"percent_change_30d":{"doubleValue":-6.070465399344},"price":{"doubleValue":3615.315315233867},"volume_24h":{"doubleValue":21958369694.66},"market_cap":{"doubleValue":435557091879.4757},"total_supply":{"doubleValue":120475547.47},"circulating_supply":{"doubleValue":120475547.47},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.088528631816},"percent_change_24h":{"doubleValue":1.252336550858},"percent_change_7d":{"doubleValue":7.494576132733},"percent_change_30d":{"doubleValue":-3.969990748204},"price":{"doubleValue":3660.5912303553205},"volume_24h":{"doubleValue":16116772825.42},"market_cap":{"doubleValue":441007324859.64355},"total_supply":{"doubleValue":120474343.38},"circulating_supply":{"doubleValue":120474343.38},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"1839":{"mapValue":{"fields":{"symbol":{"stringValue":"BNB"},"is_active":{"integerValue":"1"},"name":{"stringValue":"BNB"},"id":{"integerValue":"1839"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.029520507586},"percent_change_24h":{"doubleValue":-4.198923069508},"percent_change_7d":{"doubleValue":6.770584661327},"percent_change_30d":{"doubleValue":5.956531681831},"price":{"doubleValue":692.2902103629482},"volume_24h":{"doubleValue":1639488569.9},"market_cap":{"doubleValue":99694748384.75343},"total_supply":{"doubleValue":144007161.87},"circulating_supply":{"doubleValue":144007161.87},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":1.026805630923},"percent_change_24h":{"doubleValue":1.531043301482},"percent_change_7d":{"doubleValue":0.860406615147},"percent_change_30d":{"doubleValue":7.249406937541},"price":{"doubleValue":702.8894732555256},"volume_24h":{"doubleValue":1789401671.35},"market_cap":{"doubleValue":101221069954.69633},"total_supply":{"doubleValue":144007093.3},"circulating_supply":{"doubleValue":144007093.3},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.2214196244},"percent_change_24h":{"doubleValue":-0.446964267121},"percent_change_7d":{"doubleValue":0.554513366843},"percent_change_30d":{"doubleValue":6.373005726396},"price":{"doubleValue":699.747808472719},"volume_24h":{"doubleValue":2362625961.13},"market_cap":{"doubleValue":100768601939.78046},"total_supply":{"doubleValue":144007027.56},"circulating_supply":{"doubleValue":144007027.56},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.015589193287},"percent_change_24h":{"doubleValue":0.950762987609},"percent_change_7d":{"doubleValue":0.792729670723},"percent_change_30d":{"doubleValue":10.132848461186},"price":{"doubleValue":706.4007516422829},"volume_24h":{"doubleValue":1436596141.27},"market_cap":{"doubleValue":101726633071.80098},"total_supply":{"doubleValue":144006971.73},"circulating_supply":{"doubleValue":144006971.73},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.018006251564},"percent_change_24h":{"doubleValue":-0.181830490894},"percent_change_7d":{"doubleValue":2.054883270646},"percent_change_30d":{"doubleValue":-3.454866836827},"price":{"doubleValue":705.116299687891},"volume_24h":{"doubleValue":1879159319.25},"market_cap":{"doubleValue":101541615560.03587},"total_supply":{"doubleValue":144006904.4},"circulating_supply":{"doubleValue":144006904.4},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.041183267206},"percent_change_24h":{"doubleValue":1.220705349694},"percent_change_7d":{"doubleValue":3.454799809863},"percent_change_30d":{"doubleValue":-2.804907332887},"price":{"doubleValue":713.7236920797448},"volume_24h":{"doubleValue":1823190117.05},"market_cap":{"doubleValue":102781085585.79237},"total_supply":{"doubleValue":144006828.87},"circulating_supply":{"doubleValue":144006828.87},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.189700277374},"percent_change_24h":{"doubleValue":0.083143469202},"percent_change_7d":{"doubleValue":-1.150778865461},"percent_change_30d":{"doubleValue":-0.106952163274},"price":{"doubleValue":714.3171067178541},"volume_24h":{"doubleValue":1531559610.7},"market_cap":{"doubleValue":102866500794.24939},"total_supply":{"doubleValue":144006772.1},"circulating_supply":{"doubleValue":144006772.1},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"1958":{"mapValue":{"fields":{"symbol":{"stringValue":"TRX"},"is_active":{"integerValue":"1"},"name":{"stringValue":"TRON"},"id":{"integerValue":"1958"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.442378300093},"percent_change_24h":{"doubleValue":-0.440970493144},"percent_change_7d":{"doubleValue":5.334020263123},"percent_change_30d":{"doubleValue":25.314581370327},"price":{"doubleValue":0.2569618024102151},"volume_24h":{"doubleValue":761713039.66},"market_cap":{"doubleValue":22150579281.32526},"total_supply":{"doubleValue":86201832446.49},"circulating_supply":{"doubleValue":86201836512.51},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.374604106743},"percent_change_24h":{"doubleValue":-1.780363846758},"percent_change_7d":{"doubleValue":-0.232743802782},"percent_change_30d":{"doubleValue":22.676016754614},"price":{"doubleValue":0.25238694738012557},"volume_24h":{"doubleValue":909133685.99},"market_cap":{"doubleValue":21755428943.727074},"total_supply":{"doubleValue":86198706441.11},"circulating_supply":{"doubleValue":86198708647.8},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.293373710525},"percent_change_24h":{"doubleValue":0.738459342642},"percent_change_7d":{"doubleValue":-0.672999246309},"percent_change_30d":{"doubleValue":22.554784002896},"price":{"doubleValue":0.2542507223726636},"volume_24h":{"doubleValue":600926140.45},"market_cap":{"doubleValue":21915569600.56436},"total_supply":{"doubleValue":86196720582.35},"circulating_supply":{"doubleValue":86196685681.16},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.043930875664},"percent_change_24h":{"doubleValue":0.380713435867},"percent_change_7d":{"doubleValue":-0.587681293852},"percent_change_30d":{"doubleValue":17.265995183499},"price":{"doubleValue":0.25521868903352596},"volume_24h":{"doubleValue":453320406.35},"market_cap":{"doubleValue":21999059500.453754},"total_supply":{"doubleValue":86196884287.14},"circulating_supply":{"doubleValue":86196898760.67},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.012508776899},"percent_change_24h":{"doubleValue":3.689947458453},"percent_change_7d":{"doubleValue":4.373641192064},"percent_change_30d":{"doubleValue":-24.88961565858},"price":{"doubleValue":0.26463612456301483},"volume_24h":{"doubleValue":922163082.92},"market_cap":{"doubleValue":22810357345.86704},"total_supply":{"doubleValue":86195193577.19},"circulating_supply":{"doubleValue":86195176049.88},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.403493443198},"percent_change_24h":{"doubleValue":2.197346062065},"percent_change_7d":{"doubleValue":4.457278322912},"percent_change_30d":{"doubleValue":-18.288311866573},"price":{"doubleValue":0.27045109602490075},"volume_24h":{"doubleValue":888757390.68},"market_cap":{"doubleValue":23311059115.181267},"total_supply":{"doubleValue":86193242378.55},"circulating_supply":{"doubleValue":86193250675.66},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.115675724698},"percent_change_24h":{"doubleValue":-0.212693253974},"percent_change_7d":{"doubleValue":4.562541722677},"percent_change_30d":{"doubleValue":-15.506617253169},"price":{"doubleValue":0.26987586478835757},"volume_24h":{"doubleValue":855773051.38},"market_cap":{"doubleValue":23261163234.75458},"total_supply":{"doubleValue":86192074833.24},"circulating_supply":{"doubleValue":86192084101.32},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"3408":{"mapValue":{"fields":{"symbol":{"stringValue":"USDC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"USDC"},"id":{"integerValue":"3408"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.004567736563},"percent_change_24h":{"doubleValue":-0.003758477449},"percent_change_7d":{"doubleValue":-0.012431572642},"percent_change_30d":{"doubleValue":-0.007288362823},"price":{"doubleValue":0.9999753670728871},"volume_24h":{"doubleValue":4725223097.27},"market_cap":{"doubleValue":43617741273.161316},"total_supply":{"doubleValue":43618815732.27},"circulating_supply":{"doubleValue":43618815732.27},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.017478363922},"percent_change_24h":{"doubleValue":-0.008275649207},"percent_change_7d":{"doubleValue":-0.007300080112},"percent_change_30d":{"doubleValue":-0.020440001778},"price":{"doubleValue":0.9998926126193521},"volume_24h":{"doubleValue":8243323114.09},"market_cap":{"doubleValue":43795296228.46956},"total_supply":{"doubleValue":43799999795.72},"circulating_supply":{"doubleValue":43799999795.72},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.007799620374},"percent_change_24h":{"doubleValue":0.005956809804},"percent_change_7d":{"doubleValue":-0.003453288741},"percent_change_30d":{"doubleValue":0.007990676322},"price":{"doubleValue":0.9999521743205263},"volume_24h":{"doubleValue":6593601816.31},"market_cap":{"doubleValue":43911024774.36148},"total_supply":{"doubleValue":43913124949.4},"circulating_supply":{"doubleValue":43913124949.4},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.007109968866},"percent_change_24h":{"doubleValue":0.006200602266},"percent_change_7d":{"doubleValue":0.010487420708},"percent_change_30d":{"doubleValue":0.007744539083},"price":{"doubleValue":1.000014177377711},"volume_24h":{"doubleValue":4977593661.86},"market_cap":{"doubleValue":43767917190.13648},"total_supply":{"doubleValue":43767296684.64},"circulating_supply":{"doubleValue":43767296684.64},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.01170868554},"percent_change_24h":{"doubleValue":0.003968378141},"percent_change_7d":{"doubleValue":0.001249862808},"percent_change_30d":{"doubleValue":0.012912094609},"price":{"doubleValue":1.0000538617217292},"volume_24h":{"doubleValue":7037440955.76},"market_cap":{"doubleValue":44111138277.98181},"total_supply":{"doubleValue":44108762504.09},"circulating_supply":{"doubleValue":44108762504.09},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.014148599038},"percent_change_24h":{"doubleValue":0.000705181523},"percent_change_7d":{"doubleValue":0.00352804181},"percent_change_30d":{"doubleValue":0.005807544896},"price":{"doubleValue":1.000060913916784},"volume_24h":{"doubleValue":7095479366.43},"market_cap":{"doubleValue":45336216473.71756},"total_supply":{"doubleValue":45333455035.41},"circulating_supply":{"doubleValue":45333455035.41},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.000091903445},"percent_change_24h":{"doubleValue":-0.00873268727},"percent_change_7d":{"doubleValue":-0.003937009959},"percent_change_30d":{"doubleValue":-0.00724780361},"price":{"doubleValue":0.9999735817246617},"volume_24h":{"doubleValue":4833961603.57},"market_cap":{"doubleValue":45495254092.76766},"total_supply":{"doubleValue":45496456030.67},"circulating_supply":{"doubleValue":45496456030.67},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"3890":{"mapValue":{"fields":{"symbol":{"stringValue":"MATIC"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Polygon"},"id":{"integerValue":"3890"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.519721112073},"percent_change_24h":{"doubleValue":-5.142195001369},"percent_change_7d":{"doubleValue":-1.753249187976},"percent_change_30d":{"doubleValue":-20.725676938532},"price":{"doubleValue":0.46387325476255636},"volume_24h":{"doubleValue":3196564.69},"market_cap":{"doubleValue":887753082.1802464},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.437547388103},"percent_change_24h":{"doubleValue":-0.901259472986},"percent_change_7d":{"doubleValue":-8.445511273637},"percent_change_30d":{"doubleValue":-22.816640496849},"price":{"doubleValue":0.4596925531113619},"volume_24h":{"doubleValue":5812248.65},"market_cap":{"doubleValue":879752123.4303747},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.597366732365},"percent_change_24h":{"doubleValue":-1.978959674862},"percent_change_7d":{"doubleValue":-14.020066871327},"percent_change_30d":{"doubleValue":-24.851529976912},"price":{"doubleValue":0.450595422856943},"volume_24h":{"doubleValue":4817884.49},"market_cap":{"doubleValue":862342183.6689426},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.199303067381},"percent_change_24h":{"doubleValue":5.420945394367},"percent_change_7d":{"doubleValue":-7.400318679029},"percent_change_30d":{"doubleValue":-26.310018887908},"price":{"doubleValue":0.4750219546795368},"volume_24h":{"doubleValue":6058497.63},"market_cap":{"doubleValue":909089282.5582314},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.2765602959},"percent_change_24h":{"doubleValue":1.298991941329},"percent_change_7d":{"doubleValue":0.61081551618},"percent_change_30d":{"doubleValue":-32.647108641325},"price":{"doubleValue":0.4811924515903652},"volume_24h":{"doubleValue":6499752.32},"market_cap":{"doubleValue":920898279.0781442},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.19757880995},"percent_change_24h":{"doubleValue":7.941331444696},"percent_change_7d":{"doubleValue":8.459259266493},"percent_change_30d":{"doubleValue":-27.096741583517},"price":{"doubleValue":0.5194055390580167},"volume_24h":{"doubleValue":6023692.37},"market_cap":{"doubleValue":994029863.6882454},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.063880821742},"percent_change_24h":{"doubleValue":0.743303849145},"percent_change_7d":{"doubleValue":7.003135400079},"percent_change_30d":{"doubleValue":-24.050627271466},"price":{"doubleValue":0.5232663004225065},"volume_24h":{"doubleValue":5156564.37},"market_cap":{"doubleValue":1001418525.9266895},"total_supply":{"integerValue":"10000000000"},"circulating_supply":{"integerValue":"1913783718"},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"5426":{"mapValue":{"fields":{"symbol":{"stringValue":"SOL"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Solana"},"id":{"integerValue":"5426"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.592718231388},"percent_change_24h":{"doubleValue":-2.891587070715},"percent_change_7d":{"doubleValue":4.78276303864},"percent_change_30d":{"doubleValue":-22.505386046996},"price":{"doubleValue":189.33427896697006},"volume_24h":{"doubleValue":2158937394.88},"market_cap":{"doubleValue":90832195375.86417},"total_supply":{"doubleValue":591214416.93},"circulating_supply":{"doubleValue":479745114.68},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.910234467445},"percent_change_24h":{"doubleValue":0.885027282147},"percent_change_7d":{"doubleValue":-0.516764502537},"percent_change_30d":{"doubleValue":-19.86828101302},"price":{"doubleValue":191.00993899028376},"volume_24h":{"doubleValue":3262243759.81},"market_cap":{"doubleValue":91633321158.7256},"total_supply":{"doubleValue":591206386.33},"circulating_supply":{"doubleValue":479730644.61},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-1.026475049881},"percent_change_24h":{"doubleValue":-0.189359835005},"percent_change_7d":{"doubleValue":-3.177869369772},"percent_change_30d":{"doubleValue":-20.038437319024},"price":{"doubleValue":190.64824288496894},"volume_24h":{"doubleValue":3211534208.47},"market_cap":{"doubleValue":92033435818.03247},"total_supply":{"doubleValue":591353674.46},"circulating_supply":{"doubleValue":482739491.46},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.023506464754},"percent_change_24h":{"doubleValue":1.868455921347},"percent_change_7d":{"doubleValue":-1.251304813245},"percent_change_30d":{"doubleValue":-13.475006701026},"price":{"doubleValue":194.2104212680972},"volume_24h":{"doubleValue":2408346863.68},"market_cap":{"doubleValue":93768455649.47641},"total_supply":{"doubleValue":591345666.11},"circulating_supply":{"doubleValue":482818867.48},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.092457536733},"percent_change_24h":{"doubleValue":6.263845397985},"percent_change_7d":{"doubleValue":9.105212929654},"percent_change_30d":{"doubleValue":-12.606722478252},"price":{"doubleValue":206.37546180310537},"volume_24h":{"doubleValue":4208963668.98},"market_cap":{"doubleValue":99664825692.38719},"total_supply":{"integerValue":"591490711"},"circulating_supply":{"doubleValue":482929631.37},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.274007550119},"percent_change_24h":{"doubleValue":5.075439642262},"percent_change_7d":{"doubleValue":17.430275003627},"percent_change_30d":{"doubleValue":-5.496635678428},"price":{"doubleValue":216.849923803361},"volume_24h":{"doubleValue":4068819219.41},"market_cap":{"doubleValue":104719644274.13452},"total_supply":{"doubleValue":591477936.04},"circulating_supply":{"doubleValue":482912986.26},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.49263836394},"percent_change_24h":{"doubleValue":0.084202255623},"percent_change_7d":{"doubleValue":11.31467228173},"percent_change_30d":{"doubleValue":-7.40902155781},"price":{"doubleValue":217.03251633051968},"volume_24h":{"doubleValue":2467183957.76},"market_cap":{"doubleValue":104831795603.16927},"total_supply":{"doubleValue":591623126.88},"circulating_supply":{"doubleValue":483023453.7},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}},"11419":{"mapValue":{"fields":{"symbol":{"stringValue":"TON"},"is_active":{"integerValue":"1"},"name":{"stringValue":"Toncoin"},"id":{"integerValue":"11419"},"is_fiat":{"integerValue":"0"},"quotes":{"arrayValue":{"values":[{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.015804230867},"percent_change_24h":{"doubleValue":-3.850740961071},"percent_change_7d":{"doubleValue":3.73265483409},"percent_change_30d":{"doubleValue":-13.814488646305},"price":{"doubleValue":5.597817605162945},"volume_24h":{"doubleValue":142911113.07},"market_cap":{"doubleValue":14288534157.455614},"total_supply":{"doubleValue":5118585144.63},"circulating_supply":{"doubleValue":2552518707.34},"timestamp":{"stringValue":"2024-12-29T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.83161679666},"percent_change_24h":{"doubleValue":-0.273885524684},"percent_change_7d":{"doubleValue":-0.577665889521},"percent_change_30d":{"doubleValue":-18.427909348019},"price":{"doubleValue":5.582485993044207},"volume_24h":{"doubleValue":179746394.44},"market_cap":{"doubleValue":14249841932.857683},"total_supply":{"doubleValue":5118665856.52},"circulating_supply":{"doubleValue":2552597883.92},"timestamp":{"stringValue":"2024-12-30T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.24291468596},"percent_change_24h":{"doubleValue":-1.913069715868},"percent_change_7d":{"doubleValue":-5.246509898766},"percent_change_30d":{"doubleValue":-20.21480451212},"price":{"doubleValue":5.475689144118731},"volume_24h":{"doubleValue":152428724.39},"market_cap":{"doubleValue":13903147061.71223},"total_supply":{"doubleValue":5118748176.7},"circulating_supply":{"doubleValue":2539067995.97},"timestamp":{"stringValue":"2024-12-31T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.059633922725},"percent_change_24h":{"doubleValue":0.804154402672},"percent_change_7d":{"doubleValue":-6.350287251448},"percent_change_30d":{"doubleValue":-15.181106107734},"price":{"doubleValue":5.51972213944782},"volume_24h":{"doubleValue":150830570.57},"market_cap":{"doubleValue":14015415600.859549},"total_supply":{"doubleValue":5118832679.9},"circulating_supply":{"doubleValue":2539152378.83},"timestamp":{"stringValue":"2025-01-01T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":0.064832268005},"percent_change_24h":{"doubleValue":1.917574429894},"percent_change_7d":{"doubleValue":-2.041591424003},"percent_change_30d":{"doubleValue":-16.875945991339},"price":{"doubleValue":5.625566919795064},"volume_24h":{"doubleValue":174810622.66},"market_cap":{"doubleValue":14284638819.084082},"total_supply":{"doubleValue":5118916064.85},"circulating_supply":{"doubleValue":2539235426.89},"timestamp":{"stringValue":"2025-01-02T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.054410049903},"percent_change_24h":{"doubleValue":3.146422763312},"percent_change_7d":{"doubleValue":1.419446096943},"percent_change_30d":{"doubleValue":-16.027146528094},"price":{"doubleValue":5.802571037924843},"volume_24h":{"doubleValue":191341609.38},"market_cap":{"doubleValue":14734574328.693237},"total_supply":{"doubleValue":5118999078.47},"circulating_supply":{"doubleValue":2539318214.7},"timestamp":{"stringValue":"2025-01-03T23:00:00.000Z"}}}}}}}}}},{"mapValue":{"fields":{"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"},"quote":{"mapValue":{"fields":{"USD":{"mapValue":{"fields":{"percent_change_1h":{"doubleValue":-0.096981967542},"percent_change_24h":{"doubleValue":-1.071052961168},"percent_change_7d":{"doubleValue":-1.401331367125},"percent_change_30d":{"doubleValue":-15.684652162512},"price":{"doubleValue":5.7404224289992944},"volume_24h":{"doubleValue":157275862.26},"market_cap":{"doubleValue":14577223602.517698},"total_supply":{"doubleValue":5119080309.06},"circulating_supply":{"doubleValue":2539399109.18},"timestamp":{"stringValue":"2025-01-04T23:00:00.000Z"}}}}}}}}}}]}}}}}}}}},"createTime":{"seconds":"1716041713","nanos":960780000},"updateTime":{"seconds":"1736118012","nanos":385221000}}}